LAKE RESOURCES NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.059 AUD | +1.72% |
|
+1.72% | -54.62% |
| Mar. 26 | Lake Resources Submits Environmental Impact Assessment for Kachi Lithium Project | MT |
| Mar. 18 | Lake Resources NL(ASX:LKE) added to S&P/ASX Emerging Companies Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.062 $ | 0.059 $ | 0.058 $ | 0.059 $ | 0.059 $ |
| Volume | 11 276 910 | 4 622 360 | 5 094 241 | 3 043 595 | 3 043 595 |
| Change | +6.90% | -4.84% | -1.69% | +1.72% | +1.72% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.059 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.061 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.058 |
Performance
| 1 day | +1.72% | ||
| 1 week | +1.72% | ||
| Current month | -4.84% | ||
| 1 month | -10.61% | ||
| 3 months | -38.54% | ||
| 6 months | -63.12% | ||
| Current year | -54.62% | ||
| 1 year | -87.45% | ||
| 3 years | -80.97% | ||
| 5 years | +20.41% | ||
| 10 years | +637.50% |
Volumes
marketsDaily volume
3 043 595
Estimated daily volume
3 043 595
Avg. Volume 20 sessions
7 773 132
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
458 614.79
Avg. Volume 20 sessions USD
303 071.00
Record volume 1
107 088 500
Record volume 2
101 912 700
Record volume 3
100 335 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
95 263 392
Capitalization (USD)
62 953 860
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
99.82 %
Free-Float capitalization (AUD)
81 518 128
Free-Float capitalization (USD)
53 870 440
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.06
0.06
1 month
0.050.07
Current year
0.050.14
1 year
0.050.67
3 years
0.052.65
5 years
0.022.65
10 years
0.002.65
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+38.47%
Price spread / (MMA100)
+63.22%
STIM
RSI 9 days
44.17
RSI 14 days
40.28
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +1.72% | -54.62% | -87.45% | 62.95M | ||
| +2.11% | +3.21% | +34.09% | +50.23% | 87.38B | ||
| +3.42% | +2.13% | +18.51% | +37.84% | 70.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.79B | ||
| -0.38% | +0.38% | +44.02% | +13.09% | 10.29B | ||
| +0.90% | +3.64% | +24.00% | +5.13% | 9.41B | ||
| -3.48% | +6.20% | +17.04% | +1.57% | 8.86B | ||
| +0.65% | +2.32% | -7.03% | -11.13% | 7.02B | ||
| +0.45% | +0.95% | +40.85% | +52.97% | 6.62B | ||
| -7.57% | +12.85% | -47.67% | +609.60% | 5.3B | ||
| -0.53% | -4.54% | +20.21% | +1.34% | 5.06B | ||
| +0.82% | +4.84% | +59.31% | +27.78% | 4.04B | ||
| +0.70% | +3.61% | +13.66% | +5.32% | 4.04B | ||
| -1.13% | +0.79% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -2.71% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.75% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.44% | +1.47% | +14.46% | +47.47% | ||
| Weighted average by Cap. | +1.61% | +0.50% | +22.23% | +43.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8282.o3FbXZnP8RH3ZWaxKxJSYMRo0soJrRpjjQ66uLfHhpo.lCYjDvj-lXyDA1DnX2ElP5U8hL0_4FkP5kfYyvye3OnSPy4k3Ieke7ZVJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.059 | 1 | 3,038,522 |
| 02:10:12 am | 0.059 | 1,413 | 3,038,521 |
| 02:10:12 am | 0.059 | 8,371 | 3,037,108 |
| 02:10:12 am | 0.059 | 45,797 | 3,028,737 |
| 02:10:12 am | 0.059 | 11,739 | 2,982,940 |
| 02:10:12 am | 0.059 | 23,201 | 2,971,201 |
| 02:10:12 am | 0.059 | 9,478 | 2,948,000 |
| 02:10:12 am | 0.059 | 7,514 | 2,938,522 |
| 02:10:12 am | 0.059 | 3,008 | 2,931,008 |
| 02:10:12 am | 0.059 | 15,000 | 2,928,000 |
Monthly variations
Annual change
| 2024 | -54.62% | ||
| 2023 | -83.75% | ||
| 2022 | -20.79% | ||
| 2021 | +1,283.56% | ||
| 2020 | +180.77% | ||
| 2019 | -67.50% | ||
| 2018 | -69.81% | ||
| 2017 | +349.15% | ||
| 2016 | +1,080.00% | ||
| 2015 | +25.00% | ||
| 2014 | -50.00% | ||
| 2013 | -57.89% | ||
| 2012 | -5.00% | ||
| 2011 | -62.26% | ||
| 2010 | -24.29% | ||
| 2009 | -12.50% | ||
| 2008 | -58.97% | ||
| 2007 | +77.27% | ||
| 2006 | -26.67% | ||
| 2005 | +7.14% | ||
| 2004 | +7.69% | ||
| 2003 | +36.84% | ||
| 2002 | -26.92% | ||
| 2001 | -53.57% |
- Stock Market
- Equities
- LKE Stock
- Quotes Lake Resources NL
