LAJIN ENTERTAINMENT NETWORK GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.056 HKD | -11.11% |
|
-17.65% | -3.45% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.063 $ | 0.063 $ | 0.063 $ | 0.056 $ | 0.056 $ |
| Volume | 0 | 0 | 0 | 20 000 | 20 000 |
| Change | -5.97% | 0.00% | 0.00% | -11.11% | -11.11% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.056 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.056 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.056 |
Performance
| 1 day | -11.11% | ||
| 1 week | -17.65% | ||
| Current month | -5.08% | ||
| 1 month | -5.08% | ||
| 3 months | +3.70% | ||
| 6 months | +47.37% | ||
| Current year | -3.45% | ||
| 1 year | +21.74% | ||
| 3 years | -85.26% | ||
| 5 years | -50.88% | ||
| 10 years | -82.22% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
1 429
Daily volume ratio
14.00
Avg. Volume 20 sessions HKD
80.02
Avg. Volume 20 sessions USD
10.24
Record volume 1
229 446 000
Record volume 2
154 414 800
Record volume 3
151 112 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
264 953 262
Capitalization (USD)
33 894 146
Net sales (HKD)
10 533 000
Net sales (USD)
1 347 434
Number of employees
51
Sales / Employee (HKD)
206 529
Sales / Employee (USD)
26 420
Free-Float
34.57 %
Free-Float capitalization (HKD)
91 593 861
Free-Float capitalization (USD)
11 717 145
Average Daily Capital Traded
0%
Highs and lows
1 week
0.06
0.07
1 month
0.050.07
Current year
0.050.09
1 year
0.030.11
3 years
0.030.43
5 years
0.030.53
10 years
0.032.29
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+15.71%
Price spread / (MMA20)
+13.21%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
44.47
RSI 14 days
50.26
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -17.65% | -3.45% | +21.74% | 33.89M | ||
| +0.88% | +1.18% | -2.58% | -10.28% | 184B | ||
| -0.55% | -2.40% | -14.91% | +81.50% | 173B | ||
| +0.28% | -2.57% | -9.63% | +48.90% | 90.7B | ||
| +8.77% | +9.67% | +45.42% | -10.11% | 86.77B | ||
| -0.15% | +6.31% | -7.32% | +12.76% | 73.84B | ||
| +0.24% | -0.89% | +11.10% | +38.88% | 52.34B | ||
| -0.93% | -0.23% | +17.06% | +11.83% | 25.86B | ||
| -0.37% | -0.65% | +19.78% | +11.77% | 10.27B | ||
| -0.40% | -5.25% | -15.65% | -1.51% | 8.12B | ||
| -1.28% | -1.28% | -16.48% | +21.47% | 5.5B | ||
| -0.70% | -2.40% | -15.34% | +4.03% | 3.68B | ||
| -3.09% | -5.85% | +11.62% | +25.54% | 2.79B | ||
| +10.02% | +30.95% | +18.22% | -37.25% | 2.6B | ||
| +6.46% | +1.25% | -35.97% | -31.14% | 2.2B | ||
| -2.21% | +0.97% | -32.38% | -34.16% | 1.88B | ||
| Average | +0.72% | -0.11% | -1.91% | +9.62% | ||
| Weighted average by Cap. | +2.10% | +0.02% | +0.51% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
694.wiBRMbIHDap8chYDdxzxrVKinoN3QS3lWQEhsGYvvM4.iUgGYJ99dfk7QnE1B0yk9AXvq_kbbGWLMTBF6DUe-oOMFwdugGJhzjo8Ww
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.62% | ||
| 2023 | -56.39% | ||
| 2022 | -46.80% | ||
| 2021 | +257.14% | ||
| 2020 | -30.00% | ||
| 2019 | -49.24% | ||
| 2018 | -46.76% | ||
| 2017 | -43.08% | ||
| 2016 | -29.35% | ||
| 2015 | -5.15% | ||
| 2014 | +203.13% | ||
| 2013 | +8.47% | ||
| 2012 | +19.43% | ||
| 2011 | -29.43% | ||
| 2010 | +11.11% | ||
| 2009 | -82.97% | ||
| 2008 | -91.29% | ||
| 2007 | +54.55% | ||
| 2006 | -38.89% | ||
| 2005 | -52.63% | ||
| 2004 | +18.75% | ||
| 2003 | -81.71% | ||
| 2002 | -57.83% |
- Stock Market
- Equities
- 8172 Stock
- Quotes Lajin Entertainment Network Group Limited
