LAIRD SUPERFOOD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 USD | -2.33% |
|
-5.97% | +176.92% |
| May. 09 | Laird Superfood, Inc Introduces Protein Creamer for Coffee | CI |
| May. 09 | Roth MKM Upgrades Laird Superfood to Buy From Neutral, Adjusts Price Target to $4.50 From $1.30 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 2.6 $ | 2.61 $ | 2.58 $ | 2.52 $ |
| Volume | 72 490 | 68 316 | 69 711 | 238 576 |
| Change | -2.99% | +0.38% | -1.15% | -2.33% |
| Opening | 2.71 | 2.60 | 2.59 | 2.60 |
| High | 2.73 | 2.68 | 2.67 | 2.64 |
| Low | 2.54 | 2.54 | 2.44 | 2.39 |
Performance
| 1 day | -2.33% | ||
| 1 week | -5.97% | ||
| Current month | +29.90% | ||
| 1 month | +12.00% | ||
| 3 months | +214.96% | ||
| 6 months | +195.57% | ||
| Current year | +176.92% | ||
| 1 year | +223.08% | ||
| 3 years | -92.36% |
Volumes
marketsDaily volume
238 581
Estimated daily volume
238 581
Avg. Volume 20 sessions
161 097
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
405 964.44
Record volume 1
16 551 810
Record volume 2
5 611 848
Record volume 3
4 203 335
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
24 713 128
Net sales (USD)
34 224 200
Number of employees
26
Sales / Employee (USD)
1 316 315
Free-Float
73.04 %
Free-Float capitalization (USD)
18 111 886
Average Daily Capital Traded
1.64%
Highs and lows
1 week
2.39
2.73
1 month
1.903.08
Current year
0.713.48
1 year
0.653.48
3 years
0.6533.99
5 years
0.6560.80
10 years
0.6560.80
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.39
Moving average 50 days
2.34
Moving average 100 days
1.62
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-35.73%
STIM
RSI 9 days
56.26
RSI 14 days
56.33
Sector Comparison - Vegan & Vegetarian Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -5.97% | +176.92% | +223.08% | 24.71M | ||
| 0.00% | -5.62% | +1.28% | -27.58% | 646M | ||
| +1.18% | -8.61% | -18.26% | -32.07% | 467M | ||
| +0.73% | +6.13% | -9.65% | -11.38% | 421M | ||
| Average | -0.11% | -3.76% | +37.57% | +38.01% | ||
| Weighted average by Cap. | +0.51% | -4.09% | -4.74% | -20.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82904fb02b1409373765cace2c15aac.XuakN7AO6rzC2hjZBLH5K24vPCrudQzuaOEt1SRIMtI.K7b3WfJ8k-vyt1OLadqNeF1-a02UD0SUOYQeoE8Zd4YR3-ME1GSD0vqYdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 2.52 | 100 | 226,448 |
| 03:59:54 pm | 2.53 | 100 | 226,348 |
| 03:59:50 pm | 2.53 | 100 | 226,248 |
| 03:59:09 pm | 2.545 | 100 | 226,148 |
| 03:58:39 pm | 2.52 | 313 | 226,048 |
| 03:58:31 pm | 2.54 | 600 | 225,735 |
| 03:58:30 pm | 2.54 | 200 | 225,135 |
| 03:58:30 pm | 2.54 | 600 | 224,935 |
| 03:58:30 pm | 2.54 | 800 | 224,335 |
| 03:58:30 pm | 2.54 | 200 | 223,535 |
Monthly variations
Annual change
| 2024 | +176.92% | ||
| 2023 | +8.33% | ||
| 2022 | -93.56% | ||
| 2021 | -72.44% | ||
| 2020 | +15.98% |
- Stock Market
- Equities
- LSF Stock
- Quotes Laird Superfood, Inc.
