Quotes Lai Sun Garment (International) Limited
Equities
191
HK0000356805
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.59 HKD | +1.72% | +5.36% | -37.89% |
Apr. 19 | Lai Sun Garment's Fiscal H1 Loss Widens; Shares Fall 7% | MT |
Apr. 09 | Lai Sun Development’s Unit to Sell 10% Stake in Investment Holding Company | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.56 $ | 0.55 $ | 0.58 $ | 0.59 $ |
Volume | 0 | 1 000 | 20 000 | 40 000 |
Change | 0.00% | -1.79% | +5.45% | +1.72% |
Opening | 0.56 | 0.55 | 0.58 | 0.59 |
High | 0.56 | 0.55 | 0.58 | 0.59 |
Low | 0.56 | 0.55 | 0.58 | 0.59 |
Performance
1 day | +1.72% | ||
1 week | +5.36% | ||
Current month | -9.23% | ||
1 month | -7.81% | ||
3 months | -19.18% | ||
6 months | -42.72% | ||
Current year | -37.89% | ||
1 year | -60.93% | ||
3 years | -89.95% | ||
5 years | -94.93% | ||
10 years | -89.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.72% | +5.36% | -37.89% | -60.93% | 66.58M | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
Average | +2.31% | +5.28% | +3.55% | +18.32% | ||
Weighted average by Cap. | +2.55% | +5.52% | +8.56% | +27.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:23:07 am | 0.59 | 12,000 | 40,000 |
11:52:33 pm | 0.59 | 21,000 | 28,000 |
Monthly variations
Annual change
2024 | -37.89% | ||
2023 | -40.99% | ||
2022 | -56.49% | ||
2021 | -39.84% | ||
2020 | -37.88% | ||
2019 | -10.00% | ||
2018 | -14.33% | ||
2017 | +58.52% | ||
2016 | +88.37% | ||
2015 | -14.00% | ||
2014 | -16.67% | ||
2013 | -9.09% | ||
2012 | +123.73% | ||
2011 | -36.56% | ||
2010 | +89.80% | ||
2009 | +96.00% | ||
2008 | -56.90% | ||
2007 | -1.69% | ||
2006 | +28.26% | ||
2005 | +5.75% | ||
2004 | +132.62% | ||
2003 | +70.00% | ||
2002 | -19.12% | ||
2001 | -29.53% | ||
2000 | -37.74% | ||
1999 | -78.01% | ||
1998 | -70.78% | ||
1997 | -60.77% | ||
1996 | +64.00% | ||
1995 | -19.79% | ||
1994 | -57.11% | ||
1993 | +95.96% | ||
1992 | +37.35% |
- Stock Market
- Equities
- 191 Stock
- Quotes Lai Sun Garment (International) Limited