LAI SUN DEVELOPMENT COMPANY LIMITED Quotes Lai Sun Development Company Limited
Equities
488
HK0000356821
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 HKD | 0.00% |
|
+5.66% | -34.12% |
| Apr. 30 | Lai Sun Development Company Limited Announces Executive Changes, Effective 1 May 2024 | CI |
| Apr. 09 | Lai Sun Development’s Unit to Sell 10% Stake in Investment Holding Company | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.57 $ | 0.56 $ | 0.56 $ |
| Volume | 115 800 | 10 860 | 23 612 | 34 800 |
| Change | +3.77% | +3.64% | -1.75% | 0.00% |
| Opening | 0.57 | 0.54 | 0.57 | 0.55 |
| High | 0.57 | 0.57 | 0.57 | 0.56 |
| Low | 0.53 | 0.54 | 0.53 | 0.53 |
Performance
| 1 week | +5.66% | ||
| Current month | -1.75% | ||
| 1 month | -6.67% | ||
| 3 months | -13.85% | ||
| 6 months | -43.43% | ||
| Current year | -34.12% | ||
| 1 year | -62.67% | ||
| 3 years | -90.82% | ||
| 5 years | -95.49% | ||
| 10 years | -93.88% |
Volumes
marketsDaily volume
34 800
Estimated daily volume
34 800
Avg. Volume 20 sessions
182 112
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
101 982.72
Avg. Volume 20 sessions USD
13 057.46
Record volume 1
35 658 214
Record volume 2
31 297 712
Record volume 3
22 985 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
813 723 843
Capitalization (USD)
104 185 946
Net sales (HKD)
4 901 537 000
Net sales (USD)
627 573 191
Number of employees
4 000
Sales / Employee (HKD)
1 225 384
Sales / Employee (USD)
156 893
Free-Float
25.1 %
Free-Float capitalization (HKD)
204 283 009
Free-Float capitalization (USD)
26 155 579
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.53
0.57
1 month
0.420.67
Current year
0.420.86
1 year
0.421.60
3 years
0.426.98
5 years
0.4213.20
10 years
0.4215.25
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.56
Moving average 50 days
0.63
Moving average 100 days
0.70
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
51.29
RSI 14 days
47.30
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.66% | -34.12% | -62.67% | 104M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.07% | +3.36% | +5.86% | +20.07% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.23% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef59a8fd98.yUP3UJ1lGebc5XwlrXUUsJkoQs6yWtDC5CBHt7FdSyo.uiTCY-oJbbSQqQ1S2UNc_fR7FKzIEOiHi1V029QlJFiDMLkG3jZQrqSrDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 0.56 | 18,300 | 34,800 |
| 03:50:05 am | 0.55 | 4,200 | 16,500 |
| 03:25:48 am | 0.55 | 2,100 | 12,300 |
| 02:08:33 am | 0.53 | 1,800 | 10,200 |
| 02:08:33 am | 0.54 | 600 | 8,400 |
| 10:29:22 pm | 0.55 | 6,000 | 7,800 |
| 10:29:22 pm | 0.55 | 1,500 | 1,800 |
Monthly variations
Annual change
| 2024 | -34.12% | ||
| 2023 | -48.17% | ||
| 2022 | -61.41% | ||
| 2021 | -30.89% | ||
| 2020 | -40.41% | ||
| 2019 | -19.12% | ||
| 2018 | -4.06% | ||
| 2017 | +82.19% | ||
| 2016 | +22.69% | ||
| 2015 | -32.39% | ||
| 2014 | -16.19% | ||
| 2013 | -31.15% | ||
| 2012 | +193.27% | ||
| 2011 | -65.90% | ||
| 2010 | +131.06% | ||
| 2009 | +106.25% | ||
| 2008 | -71.68% | ||
| 2007 | -17.82% | ||
| 2006 | +68.71% | ||
| 2005 | 0.00% | ||
| 2004 | +53.77% | ||
| 2003 | +253.33% | ||
| 2002 | -81.93% | ||
| 2001 | -29.96% | ||
| 2000 | -41.48% | ||
| 1999 | -58.67% | ||
| 1998 | -61.57% | ||
| 1997 | -78.21% | ||
| 1996 | +151.61% | ||
| 1995 | -3.13% | ||
| 1994 | -60.41% | ||
| 1993 | +124.54% | ||
| 1992 | +30.12% |
- Stock Market
- Equities
- 488 Stock
- Quotes Lai Sun Development Company Limited
