LAI FUNG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 HKD | +1.82% |
|
+5.00% | -16.00% |
| Mar. 19 | Lai Fung Holdings Limited Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| Feb. 09 | Lai Fung Working to Restore Public Float | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.6 $ | 1.6 $ | 1.65 $ | 1.68 $ |
| Volume | 0 | 0 | 11 200 | 4 000 |
| Change | 0.00% | 0.00% | +3.12% | +1.82% |
| Opening | 1.60 | 1.60 | 1.64 | 1.65 |
| High | 1.60 | 1.60 | 1.65 | 1.65 |
| Low | 1.60 | 1.60 | 1.64 | 1.65 |
Performance
| 1 day | +1.82% | ||
| 1 week | +5.00% | ||
| Current month | +5.00% | ||
| 1 month | +18.31% | ||
| 3 months | -1.18% | ||
| 6 months | -30.29% | ||
| Current year | -16.00% | ||
| 1 year | -40.00% | ||
| 3 years | -76.67% | ||
| 5 years | -83.13% | ||
| 10 years | -79.76% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
556 040 309
Capitalization (USD)
71 193 177
Net sales (HKD)
1 800 288 000
Net sales (USD)
230 501 674
Number of employees
1 700
Sales / Employee (HKD)
1 058 993
Sales / Employee (USD)
135 589
Free-Float
34.91 %
Free-Float capitalization (HKD)
194 097 488
Free-Float capitalization (USD)
24 851 466
Average Daily Capital Traded
0%
Highs and lows
1 week
1.60
1.68
1 month
1.301.68
Current year
1.302.00
1 year
1.303.16
3 years
1.307.70
5 years
1.3011.12
10 years
1.3013.72
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.44
Moving average 50 days
1.56
Moving average 100 days
1.73
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-14.11%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
79.39
RSI 14 days
68.16
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +5.00% | -16.00% | -40.00% | 71.19M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.18% | +3.32% | +6.99% | +21.49% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.23% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e60fdece382d968c84cec4200ce3.PNFlD1A9gc3QJq2UUHI5z-pPyG51kTp6rbU-mUrpxog.e4gEeQRv26aEX-f2FkUPragdgjs2wH8l9Ph4wXyilthQgARtE3bL-L0fnQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | -35.48% | ||
| 2022 | -39.45% | ||
| 2021 | -14.95% | ||
| 2020 | -39.80% | ||
| 2019 | +5.49% | ||
| 2018 | -27.63% | ||
| 2017 | +62.73% | ||
| 2016 | +23.85% | ||
| 2015 | -17.20% | ||
| 2014 | -19.90% | ||
| 2013 | -5.31% | ||
| 2012 | +21.05% | ||
| 2011 | -47.38% | ||
| 2010 | +14.04% | ||
| 2009 | +152.21% | ||
| 2008 | -71.39% | ||
| 2007 | +23.44% | ||
| 2006 | +4.92% | ||
| 2005 | +12.96% | ||
| 2004 | +46.75% | ||
| 2003 | +70.37% | ||
| 2002 | -34.55% | ||
| 2001 | -30.67% | ||
| 2000 | -58.25% | ||
| 1999 | 0.00% | ||
| 1998 | -78.69% | ||
| 1997 | -6.14% |
- Stock Market
- Equities
- 1125 Stock
- Quotes Lai Fung Holdings Limited
