LAFARGEHOLCIM MAROC S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,000 MAD | -.--% |
|
-.--% | +4.17% |
| Apr. 22 | LafargeHolcim Maroc S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | LafargeHolcim Maroc S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1990 MAD | 1990 MAD | 1990 MAD | 2000 MAD | 2000 MAD |
| Volume | 770 | 925 | 10 570 | 31 | 3 292 |
| Change | -0.50% | -.--% | -.--% | +0.50% | -.--% |
| Opening | 2,001.00 | 1,995.00 | 1,980.00 | 2,030.00 | 1,998.00 |
| High | 2,001.00 | 1,995.00 | 2,000.00 | 2,030.00 | 2,000.00 |
| Low | 1,987.00 | 1,980.00 | 1,980.00 | 2,000.00 | 1,990.00 |
Performance
| Current month | +2.56% | ||
| 1 month | +2.56% | ||
| 6 months | +6.67% | ||
| Current year | +4.17% | ||
| 1 year | +34.23% | ||
| 3 years | +14.61% | ||
| 5 years | +28.21% | ||
| 10 years | +34.68% |
Volumes
marketsDaily volume
3 292
Avg. Volume 20 sessions
4 710
Avg. Volume 20 sessions MAD
9 420 000.00
Avg. Volume 20 sessions USD
929 980.08
Record volume 1
25 391 946
Record volume 2
17 814 572
Record volume 3
15 679 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
46 728 440 177
Capitalization (USD)
4 613 218 528
Net sales (MAD)
7 985 055 000
Net sales (USD)
788 316 570
Free-Float
34.36 %
Free-Float capitalization (MAD)
16 134 352 361
Free-Float capitalization (USD)
1 592 847 803
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 980.00
2 030.00
1 month
1 950.002 050.00
Current year
1 920.002 074.00
1 year
1 450.002 074.00
3 years
1 187.002 339.00
5 years
1 145.002 339.00
10 years
1 145.002 700.00
Indicators
Moving average 5 days
1 994.00
Moving average 20 days
1 984.05
Moving average 50 days
1 986.94
Moving average 100 days
1 972.52
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
54.79
RSI 14 days
53.65
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| -2.23% | -0.39% | +16.90% | +31.21% | 48.69B | ||
| -2.25% | +5.18% | +1.22% | -26.07% | 15.9B | ||
| -0.90% | -2.28% | -5.01% | +57.92% | 15.47B | ||
| +1.24% | +0.20% | -14.69% | +0.45% | 10.44B | ||
| -2.94% | -1.08% | +23.60% | +69.16% | 8.9B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 8.38B | ||
| -.--% | -.--% | +105.28% | +143.22% | 8.12B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.48B | ||
| -1.28% | +3.74% | +22.95% | +50.36% | 6.8B | ||
| +0.25% | +5.34% | +14.50% | +43.62% | 5.68B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
| +0.30% | -6.24% | -19.21% | -7.92% | 4.12B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.83B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| -1.87% | -2.02% | +5.31% | +33.47% | 3.77B | ||
| Average | -1.15% | +0.89% | +9.30% | +28.36% | ||
| Weighted average by Cap. | -1.61% | +1.63% | +11.26% | +28.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | +42.22% | ||
| 2022 | -38.64% | ||
| 2021 | +37.50% | ||
| 2020 | -13.51% | ||
| 2019 | +3.41% | ||
| 2018 | -9.65% | ||
| 2017 | -19.18% | ||
| 2016 | +51.42% | ||
| 2015 | -0.49% | ||
| 2014 | +23.65% | ||
| 2013 | +4.78% | ||
| 2012 | -19.03% | ||
| 2011 | -26.89% | ||
| 2010 | +49.61% | ||
| 2009 | +4.27% | ||
| 2008 | -26.54% | ||
| 2007 | +77.81% | ||
| 2006 | +43.42% | ||
| 2005 | +13.19% | ||
| 2004 | +18.15% | ||
| 2003 | +74.47% | ||
| 2002 | +6.15% | ||
| 2001 | -18.33% | ||
| 2000 | -12.04% | ||
| 1999 | -15.06% | ||
| 1998 | +30.37% | ||
| 1997 | +16.88% |
- Stock Market
- Equities
- LHM Stock
- Quotes LafargeHolcim Maroc S.A.
