LAFARGEHOLCIM BANGLADESH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.4 BDT | +0.62% |
|
+3.15% | -5.63% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 63.4 BDT | 64.6 BDT | 63.9 BDT | 65 BDT | 65.4 BDT |
| Volume | 539 671 | 431 568 | 255 365 | 232 767 | 233 854 |
| Change | -1.86% | +1.89% | -1.08% | +1.72% | +0.62% |
| Opening | 64.60 | 63.40 | 64.60 | 63.40 | 65.90 |
| High | 64.60 | 64.80 | 64.90 | 65.40 | 65.90 |
| Low | 62.70 | 62.80 | 63.50 | 63.40 | 64.50 |
Performance
| 1 day | +0.62% | ||
| 1 week | +3.15% | ||
| Current month | +0.62% | ||
| 1 month | -3.82% | ||
| 3 months | -11.02% | ||
| 6 months | -7.10% | ||
| Current year | -5.63% | ||
| 1 year | -3.25% | ||
| 3 years | +4.98% | ||
| 5 years | +63.91% | ||
| 10 years | -3.40% |
Volumes
marketsDaily volume
233 854
Avg. Volume 20 sessions
546 570
Avg. Volume 20 sessions BDT
35 745 678.00
Avg. Volume 20 sessions USD
325 035.45
Record volume 1
23 838 720
Record volume 2
23 702 890
Record volume 3
22 005 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
76 081 608 270
Capitalization (USD)
691 810 064
Net sales (BDT)
28 388 093 000
Net sales (USD)
258 132 930
Number of employees
676
Sales / Employee (BDT)
41 994 220
Sales / Employee (USD)
381 853
Free-Float
35.85 %
Free-Float capitalization (BDT)
27 272 505 160
Free-Float capitalization (USD)
247 988 889
Average Daily Capital Traded
0.05%
Highs and lows
1 week
62.80
65.90
1 month
62.7068.20
Current year
62.7077.80
1 year
62.7077.80
3 years
55.60107.50
5 years
30.70107.50
10 years
30.70145.40
Indicators
Moving average 5 days
64.46
Moving average 20 days
66.28
Moving average 50 days
70.33
Moving average 100 days
70.48
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+7.77%
STIM
RSI 9 days
43.77
RSI 14 days
38.51
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +3.15% | -5.63% | -3.25% | 692M | ||
| +0.75% | -1.14% | +18.45% | +32.63% | 47.78B | ||
| +1.18% | +8.29% | +4.32% | -23.03% | 15.72B | ||
| +0.39% | -2.08% | -5.15% | +59.89% | 15.14B | ||
| +3.70% | +7.40% | -10.14% | +6.43% | 10.73B | ||
| +1.47% | +1.90% | +28.96% | +73.53% | 8.85B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.85B | ||
| -8.00% | -1.83% | -3.59% | -23.15% | 7.71B | ||
| +0.31% | +1.25% | -7.03% | -18.80% | 7.5B | ||
| +0.70% | +1.00% | +24.84% | +52.12% | 6.76B | ||
| +0.08% | -1.87% | +14.48% | +43.49% | 5.69B | ||
| +0.34% | +3.41% | +6.03% | -0.68% | 4.79B | ||
| +1.00% | +1.51% | +5.21% | +32.98% | 4.67B | ||
| +0.28% | -0.57% | -21.06% | -10.21% | 4.03B | ||
| -0.64% | -1.27% | -3.17% | +35.12% | 3.81B | ||
| -0.03% | -1.23% | +0.15% | +25.18% | 3.8B | ||
| Average | +0.12% | +0.85% | +9.50% | +26.59% | ||
| Weighted average by Cap. | +0.37% | +0.82% | +12.65% | +29.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.63% | ||
| 2023 | +6.94% | ||
| 2022 | -8.86% | ||
| 2021 | +48.74% | ||
| 2020 | +42.26% | ||
| 2019 | -22.76% | ||
| 2018 | -37.77% | ||
| 2017 | -14.86% | ||
| 2016 | +10.05% | ||
| 2015 | -39.35% | ||
| 2014 | +267.16% | ||
| 2013 | +1.82% | ||
| 2012 | +23.68% | ||
| 2011 | -52.82% | ||
| 2010 | +11.63% | ||
| 2009 | -1.56% | ||
| 2008 | +6.71% | ||
| 2007 | +22.72% | ||
| 2006 | -5.89% | ||
| 2005 | -4.37% | ||
| 2004 | +217.70% |
- Stock Market
- Equities
- LHBL Stock
- Quotes LafargeHolcim Bangladesh Limited
