LADDER CAPITAL CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.11 USD | +0.91% |
|
+1.93% | -3.48% |
| Apr. 26 | B. Riley Securities Adjusts Ladder Capital's Price Target to $13 From $12, Keeps Buy Rating | MT |
| Apr. 25 | Transcript : Ladder Capital Corp, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 11.05 $ | 11.15 $ | 11.01 $ | 11.11 $ |
| Volume | 344 368 | 284 095 | 481 181 | 280 497 |
| Change | +0.18% | +0.90% | -1.26% | +0.91% |
| Opening | 11.19 | 11.15 | 11.15 | 10.92 |
| High | 11.27 | 11.20 | 11.21 | 11.14 |
| Low | 11.00 | 11.10 | 11.01 | 10.92 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.93% | ||
| Current month | +3.54% | ||
| 1 month | +2.68% | ||
| 3 months | +4.12% | ||
| 6 months | +6.62% | ||
| Current year | -3.48% | ||
| 1 year | +20.50% | ||
| 3 years | -6.24% | ||
| 5 years | -32.09% | ||
| 10 years | -36.48% |
Volumes
marketsDaily volume
280 497
Estimated daily volume
280 497
Avg. Volume 20 sessions
564 015
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
6 266 206.65
Record volume 1
20 254 280
Record volume 2
12 080 880
Record volume 3
10 233 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 420 839 846
Net sales (USD)
289 310 000
Number of employees
59
Sales / Employee (USD)
4 903 559
Free-Float
87.01 %
Free-Float capitalization (USD)
1 255 619 003
Average Daily Capital Traded
0.44%
Highs and lows
1 week
10.92
11.27
1 month
10.2111.27
Current year
10.1011.61
1 year
9.0612.00
3 years
8.6712.70
5 years
2.6518.97
10 years
2.6520.78
Indicators
Moving average 5 days
11.07
Moving average 20 days
10.68
Moving average 50 days
10.81
Moving average 100 days
10.99
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
57.98
RSI 14 days
55.80
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +1.93% | -3.48% | +20.50% | 1.42B | ||
| +0.20% | +3.74% | +1.60% | +3.52% | 9.85B | ||
| +2.71% | +5.02% | -4.47% | +19.81% | 6.3B | ||
| -0.80% | +0.54% | +5.06% | +41.13% | 5.42B | ||
| -0.06% | +0.79% | -15.84% | +3.83% | 3.15B | ||
| +0.30% | +4.09% | -11.07% | +10.57% | 2.54B | ||
| -2.65% | -2.54% | -17.56% | -18.36% | 1.46B | ||
| -0.30% | -0.30% | -15.08% | +4.40% | 1.42B | ||
| -0.92% | +1.18% | -7.54% | +8.69% | 1.33B | ||
| -0.21% | +1.88% | -2.34% | +25.54% | 1.27B | ||
| -5.08% | -5.73% | -39.69% | -27.32% | 1.14B | ||
| +0.56% | -0.74% | -4.97% | +2.59% | 1.09B | ||
| 0.00% | -0.54% | -4.74% | +0.16% | 1.05B | ||
| -0.93% | -0.24% | -15.03% | -17.83% | 1.02B | ||
| +1.12% | +1.21% | -7.55% | -3.37% | 999M | ||
| +0.42% | +2.42% | -1.24% | -26.05% | 930M | ||
| Average | -0.16% | +0.88% | -9.00% | +2.99% | ||
| Weighted average by Cap. | +0.26% | +2.37% | -5.14% | +9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4a9c84f6c2a1.LDLowFTQbYfU2z7207m6BU314e536CAfjit4x0sfPxY.FGPZ-AGzWMGEtgqMm4_XSQSGi5QdpVRm4X0vqD9TVVx8cbuhGYkrwe3jDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.11 | 64,843 | 213,697 |
| 03:59:59 pm | 11.1 | 429 | 148,854 |
| 03:59:56 pm | 11.1 | 119 | 148,425 |
| 03:59:55 pm | 11.1 | 200 | 148,306 |
| 03:59:52 pm | 11.11 | 100 | 148,106 |
| 03:59:52 pm | 11.11 | 100 | 148,006 |
| 03:59:52 pm | 11.1 | 100 | 147,906 |
| 03:59:50 pm | 11.1 | 100 | 147,806 |
| 03:59:50 pm | 11.1 | 200 | 147,706 |
| 03:59:46 pm | 11.1 | 100 | 147,506 |
Monthly variations
Annual change
| 2024 | -3.48% | ||
| 2023 | +14.64% | ||
| 2022 | -16.26% | ||
| 2021 | +22.60% | ||
| 2020 | -45.79% | ||
| 2019 | +16.61% | ||
| 2018 | +13.50% | ||
| 2017 | -0.66% | ||
| 2016 | +10.47% | ||
| 2015 | -36.66% | ||
| 2014 | +15.42% |
- Stock Market
- Equities
- LADR Stock
- Quotes Ladder Capital Corp