LACHLAN STAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.072 AUD | +2.86% |
|
+9.09% | +22.03% |
| Apr. 18 | Lachlan Star Commences Exploration at Lachlan Fold Belt Region Projects; Shares Up 4% | MT |
| Apr. 11 | Lachlan Star Limited Announces Change of Principal Place of Business | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.072 $ | 0.07 $ | 0.07 $ | 0.072 $ | 0.072 $ |
| Volume | 67 601 | 7 947 | 44 392 | 263 484 | 263 484 |
| Change | +10.77% | -2.78% | 0.00% | +2.86% | +2.86% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.069 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
Performance
| 1 day | +2.86% | ||
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | +46.94% | ||
| 3 months | +94.59% | ||
| 6 months | -20.00% | ||
| Current year | +22.03% | ||
| 1 year | -28.00% | ||
| 3 years | -74.29% | ||
| 5 years | -10.00% | ||
| 10 years | -99.04% |
Volumes
marketsDaily volume
263 484
Estimated daily volume
263 484
Avg. Volume 20 sessions
190 924
Daily volume ratio
1.38
Avg. Volume 20 sessions AUD
13 746.53
Avg. Volume 20 sessions USD
9 067.62
Record volume 1
7 590 172
Record volume 2
5 177 159
Record volume 3
4 947 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 619 413
Capitalization (USD)
9 619 413
Net sales ()
0
Number of employees
438
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.84 %
Free-Float capitalization (AUD)
4 409 451
Free-Float capitalization (USD)
4 409 451
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.07
0.07
1 month
0.050.08
Current year
0.030.08
1 year
0.030.13
3 years
0.030.64
5 years
0.030.64
10 years
0.0311.50
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-12.64%
Price spread / (MMA50)
-27.64%
Price spread / (MMA100)
-28.47%
STIM
RSI 9 days
60.29
RSI 14 days
60.04
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +9.09% | +22.03% | -28.00% | 9.62M | ||
| +0.29% | +4.39% | +17.86% | -18.88% | 24.28B | ||
| +1.37% | +0.15% | +34.14% | +9.42% | 8.86B | ||
| -1.41% | -4.91% | +36.85% | +68.37% | 5.58B | ||
| -0.03% | +0.76% | -2.62% | -17.31% | 5.2B | ||
| +1.61% | -8.01% | -4.29% | -4.29% | 4.9B | ||
| +1.44% | +1.44% | +27.66% | -0.71% | 3.27B | ||
| +0.17% | -2.85% | +18.89% | +42.02% | 2.3B | ||
| -0.66% | -6.81% | -11.73% | -26.23% | 2.27B | ||
| +0.39% | +2.66% | +15.92% | -6.31% | 1.68B | ||
| +1.80% | -4.13% | +17.21% | +38.60% | 1.47B | ||
| +2.65% | +0.87% | +15.95% | +78.97% | 1.47B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
| -0.10% | +0.48% | +29.02% | -2.22% | 1.32B | ||
| +2.45% | +7.73% | +53.68% | +24.40% | 1.18B | ||
| -0.18% | +1.12% | +11.29% | -1.09% | 710M | ||
| Average | +0.79% | -1.76% | +19.07% | +10.19% | ||
| Weighted average by Cap. | +0.49% | -0.84% | +18.70% | +1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4689e78e98.qdrBPTmNT5VNvEs6c6u2QJnFEghGnFQ_DwdLwzMksl4.74uTC1HLPMx-9DJDK9PGKdjzX1cK3wUGXWAnondh-m-cn7VnaNwB1iPofw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:57 am | 0.072 | 15,000 | 263,484 |
| 01:13:49 am | 0.07 | 6,429 | 248,484 |
| 01:05:30 am | 0.065 | 50,000 | 242,055 |
| 01:03:06 am | 0.065 | 82,464 | 192,055 |
| 01:03:06 am | 0.065 | 20,615 | 109,591 |
| 12:27:46 am | 0.066 | 35,000 | 88,976 |
| 12:20:47 am | 0.066 | 3,976 | 53,976 |
| 12:20:47 am | 0.069 | 44,716 | 50,000 |
Monthly variations
Annual change
| 2024 | +22.03% | ||
| 2023 | -54.62% | ||
| 2022 | -53.57% | ||
| 2021 | +75.00% | ||
| 2020 | +300.00% | ||
| 2019 | -42.86% | ||
| 2018 | -94.17% | ||
| 2015 | +20.00% | ||
| 2014 | -90.00% | ||
| 2013 | -81.82% | ||
| 2012 | +27.17% | ||
| 2011 | -3.89% | ||
| 2010 | +7.14% | ||
| 2009 | +133.33% | ||
| 2008 | -80.00% | ||
| 2007 | +15.38% | ||
| 2006 | -99.69% | ||
| 2004 | 0.00% | ||
| 2003 | -24.32% | ||
| 2002 | -8.64% | ||
| 2001 | +50.00% | ||
| 2000 | +17.39% | ||
| 1999 | +46.03% | ||
| 1998 | -8.70% | ||
| 1997 | -19.77% | ||
| 1996 | +10.26% | ||
| 1995 | -30.36% | ||
| 1994 | -23.29% | ||
| 1993 | +15.87% | ||
| 1992 | -32.98% |
- Stock Market
- Equities
- LSA Stock
- Quotes Lachlan Star Limited