Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.004 AUD | 0.00% | -20.00% | -42.86% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
---|---|---|---|---|---|
Last | 0.005 $ | 0.004 $ | 0.004 $ | 0.004 $ | 0.004 $ |
Volume | 2 058 647 | 2 027 009 | 9 816 | 19 223 | 19 223 |
Change | -16.67% | -20.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.00 | 0.00 | 0.004 |
High | 0.01 | 0.01 | 0.00 | 0.00 | 0.004 |
Low | 0.01 | 0.00 | 0.00 | 0.00 | 0.004 |
Performance
1 week | -20.00% | ||
Current month | -20.00% | ||
1 month | -20.00% | ||
3 months | -20.00% | ||
6 months | -33.33% | ||
Current year | -42.86% | ||
1 year | -73.33% | ||
3 years | -92.00% | ||
5 years | -97.89% | ||
10 years | -99.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -20.00% | -42.86% | -73.33% | 3.16M | ||
+0.44% | -2.30% | -1.71% | -2.96% | 46.71B | ||
+1.25% | -2.37% | +19.95% | +26.30% | 32.4B | ||
+1.02% | -2.00% | -4.91% | -1.45% | 28.92B | ||
+1.23% | -4.84% | +11.78% | +18.64% | 23.94B | ||
-0.28% | -0.69% | +5.13% | +5.36% | 10.99B | ||
-0.34% | -2.78% | +25.36% | - | 9.81B | ||
+2.29% | -1.97% | +33.73% | +63.99% | 9.41B | ||
+1.84% | -.--% | -.--% | -.--% | 8.92B | ||
+0.65% | -0.31% | +5.70% | +4.72% | 8.33B | ||
+1.47% | -1.30% | +27.38% | +36.42% | 6.51B | ||
-1.82% | -3.23% | +42.12% | +16.75% | 6.14B | ||
-0.62% | +1.67% | +25.77% | +8.23% | 4.04B | ||
+1.36% | -2.36% | -10.98% | -27.43% | 3.52B | ||
+1.18% | -1.88% | +19.71% | +16.54% | 3.42B | ||
-0.28% | -2.68% | +24.71% | +64.62% | 3.2B | ||
Average | +0.61% | -4.14% | +11.30% | +10.43% | ||
Weighted average by Cap. | +0.80% | -4.31% | +9.82% | +12.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -42.86% | ||
2023 | -58.82% | ||
2022 | -54.05% | ||
2021 | +42.31% | ||
2020 | -65.79% | ||
2019 | -62.93% | ||
2018 | -92.12% | ||
2015 | -50.00% | ||
2014 | -28.57% | ||
2013 | -53.33% | ||
2012 | +33.33% | ||
2011 | 0.00% | ||
2010 | -75.00% | ||
2009 | +50.00% | ||
2008 | -96.31% | ||
2007 | +103.13% | ||
2006 | +72.97% | ||
2005 | -7.50% | ||
2004 | 0.00% | ||
2003 | -23.08% | ||
2002 | 0.00% | ||
2001 | -21.21% | ||
2000 | -85.65% | ||
1999 | +475.00% | ||
1998 | -68.75% | ||
1997 | -85.78% | ||
1996 | +462.50% | ||
1995 | -73.33% | ||
1994 | -66.67% | ||
1993 | -10.00% | ||
1992 | -68.75% |
- Stock Market
- Equities
- LRL Stock
- Quotes Labyrinth Resources Limited