LA KAFFA INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 TWD | -0.41% |
|
+7.14% | 0.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 113.5 NT$ | 117.5 NT$ | 120 NT$ | 120.5 NT$ | 120 NT$ |
| Volume | 104 297 | 109 320 | 181 435 | 214 033 | 72 784 |
| Change | +1.34% | +3.52% | +2.13% | +0.42% | -0.41% |
| Opening | 112.50 | 115.00 | 119.50 | 120.50 | 121.00 |
| High | 115.00 | 118.00 | 121.00 | 123.50 | 121.50 |
| Low | 112.00 | 115.00 | 118.00 | 120.50 | 119.50 |
Performance
| 1 day | -0.41% | ||
| 1 week | +7.14% | ||
| Current month | -7.34% | ||
| 1 month | -6.61% | ||
| 3 months | -9.43% | ||
| 6 months | +15.38% | ||
| 1 year | -26.83% | ||
| 3 years | -5.51% | ||
| 5 years | +21.46% | ||
| 10 years | +6.67% |
Volumes
marketsDaily volume
72 784
Avg. Volume 20 sessions
196 064
Avg. Volume 20 sessions TWD
23 527 680.00
Avg. Volume 20 sessions USD
722 182.14
Record volume 1
7 442 706
Record volume 2
7 278 387
Record volume 3
6 260 346
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 459 502 329
Capitalization (USD)
167 579 424
Net sales (TWD)
4 095 736 000
Net sales (USD)
125 718 617
Free-Float
43.82 %
Free-Float capitalization (TWD)
2 440 391 994
Free-Float capitalization (USD)
74 907 832
Average Daily Capital Traded
0.43%
Highs and lows
1 week
112.00
123.50
1 month
111.00131.50
Current year
111.00144.50
1 year
101.00201.50
3 years
84.50201.50
5 years
84.50209.00
10 years
57.24209.00
Indicators
Moving average 5 days
118.30
Moving average 20 days
121.20
Moving average 50 days
127.57
Moving average 100 days
125.38
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
49.10
RSI 14 days
45.44
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +7.14% | 0.00% | -26.83% | 168M | ||
| +0.47% | +0.73% | -8.08% | -20.83% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.35% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +5.10% | 18.63B | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -19.15% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.03% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.55% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.73% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.16% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +16.13% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -14.09% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.12B | ||
| Average | +1.34% | +3.32% | -0.03% | +3.55% | ||
| Weighted average by Cap. | +0.98% | +2.33% | -1.77% | -6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -4.38% | ||
| 2022 | +37.01% | ||
| 2021 | -23.03% | ||
| 2020 | -29.79% | ||
| 2019 | +152.99% | ||
| 2018 | -15.60% | ||
| 2017 | +6.93% | ||
| 2016 | +4.68% | ||
| 2015 | -40.59% | ||
| 2014 | +22.25% | ||
| 2013 | +16.28% | ||
| 2012 | +6.01% |
- Stock Market
- Equities
- 2732 Stock
- Quotes La Kaffa International Co., Ltd.
