LA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,885 JPY | +1.35% |
|
+3.83% | +7.72% |
| Mar. 12 | LA Holdings' 2023 Attributable Profit Slips 3% | MT |
| Feb. 14 | LA Holdings Co., Ltd. Provides Earnings Guidance for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 4755 ¥ | 4755 ¥ | 4820 ¥ | 4885 ¥ | 4,885 ¥ |
| Volume | 23 900 | 26 100 | 23 200 | 36 400 | 36 400 |
| Change | +∞% | 0.00% | +1.37% | +1.35% | +1.35% |
| Opening | 4,795.00 | 4,740.00 | 4,755.00 | 4,840.00 | 4,840 |
| High | 4,795.00 | 4,795.00 | 4,840.00 | 4,890.00 | 4,890 |
| Low | 4,730.00 | 4,710.00 | 4,735.00 | 4,840.00 | 4,840 |
Performance
| 1 day | +1.35% | ||
| 1 week | +2.73% | ||
| Current month | +2.73% | ||
| 1 month | +0.51% | ||
| 3 months | -5.33% | ||
| 6 months | +4.83% | ||
| Current year | +7.72% | ||
| 1 year | +33.29% | ||
| 3 years | +261.05% | ||
| 5 years | +587.06% | ||
| 10 years | +821.70% |
Volumes
marketsDaily volume
36 400
Estimated daily volume
36 400
Avg. Volume 20 sessions
36 517
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
178 385 545.00
Avg. Volume 20 sessions USD
1 154 511.25
Record volume 1
2 170 700
Record volume 2
1 675 100
Record volume 3
918 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
30 214 148 949
Capitalization (USD)
195 545 972
Net sales (JPY)
31 499 000 000
Net sales (USD)
203 861 528
Number of employees
90
Sales / Employee (JPY)
349 988 889
Sales / Employee (USD)
2 265 128
Free-Float
62.91 %
Free-Float capitalization (JPY)
19 007 616 652
Free-Float capitalization (USD)
123 017 295
Average Daily Capital Traded
0.59%
Highs and lows
1 week
4 710.00
4 890.00
1 month
4 515.004 970.00
Current year
4 210.005 270.00
1 year
3 570.005 270.00
3 years
1 272.005 270.00
5 years
419.005 270.00
10 years
340.005 270.00
Indicators
Moving average 5 days
4 758.75
Moving average 20 days
4 748.25
Moving average 50 days
4 636.50
Moving average 100 days
4 702.88
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
59.09
RSI 14 days
55.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +2.73% | +7.72% | +33.29% | 196M | ||
| -0.53% | -0.19% | +39.68% | +82.30% | 29.46B | ||
| +0.40% | +3.37% | -10.95% | -31.57% | 27.77B | ||
| +3.71% | +8.08% | +9.82% | -14.94% | 27.05B | ||
| -3.52% | -4.03% | +17.83% | +96.15% | 26.3B | ||
| +1.62% | +1.34% | +51.67% | +78.28% | 23.85B | ||
| +0.13% | +2.61% | +8.72% | -26.85% | 20.92B | ||
| +0.63% | -2.56% | +1.01% | +32.89% | 19.13B | ||
| +0.17% | -1.40% | +29.11% | +73.67% | 16.64B | ||
| +1.03% | +2.08% | -12.37% | -26.13% | 15.27B | ||
| +0.82% | +2.94% | +1.87% | -15.08% | 15.05B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.54B | ||
| -4.14% | -9.72% | +9.25% | +141.59% | 13.89B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.81B | ||
| -0.98% | +2.37% | -3.51% | +8.24% | 13.57B | ||
| -2.82% | -2.70% | +0.38% | -25.36% | 12.21B | ||
| Average | -0.20% | +2.00% | +7.66% | +21.76% | ||
| Weighted average by Cap. | -0.11% | +2.35% | +10.54% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a938f0e7c71844bdbbe66d5.F_FNJ9xJ2rQGdqdyIXXE1rAwCNPY9ozp7JwrD347Nyk.R8h6Yp8E4v9iTpAEeCOuhshCbaKez-jb3coGWCl8VWUnm3hVrAuIhlw1lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,885 | 1,700 | 36,400 |
| 01:59:31 am | 4,855 | 100 | 34,700 |
| 01:59:31 am | 4,855 | 100 | 34,600 |
| 01:59:29 am | 4,865 | 100 | 34,500 |
| 01:59:28 am | 4,860 | 100 | 34,400 |
| 01:59:00 am | 4,865 | 100 | 34,300 |
| 01:58:04 am | 4,870 | 100 | 34,200 |
| 01:58:04 am | 4,870 | 100 | 34,100 |
| 01:56:17 am | 4,870 | 100 | 34,000 |
| 01:56:17 am | 4,870 | 100 | 33,900 |
Monthly variations
Annual change
| 2024 | +6.28% | ||
| 2023 | +35.37% | ||
| 2022 | +66.83% | ||
| 2021 | +137.91% | ||
| 2020 | -35.42% | ||
| 2019 | +111.49% | ||
| 2018 | -10.69% | ||
| 2017 | +31.31% | ||
| 2016 | -25.88% | ||
| 2015 | +57.30% | ||
| 2014 | -5.83% | ||
| 2013 | +77.58% | ||
| 2012 | +67.89% | ||
| 2011 | -43.61% | ||
| 2010 | +5.74% | ||
| 2009 | +3.45% | ||
| 2008 | -81.88% | ||
| 2007 | -52.48% | ||
| 2006 | -57.02% |
- Stock Market
- Equities
- 2986 Stock
- Quotes LA Holdings Co., Ltd.