LA FRANÇAISE DES JEUX |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.04 EUR | +1.57% |
|
-0.40% | +6.70% |
| Apr. 26 | FDJ: Stéphane Pallez reappointed as CEO for 4 years | CF |
| Apr. 26 | La Française des Jeux Société anonyme Approves Dividend, Payable as from 7 May 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 35.18 € | 34.96 € | 34.5 € | 35.04 € |
| Volume | 164 770 | 141 223 | 176 284 | 164 394 |
| Change | +0.06% | -0.63% | -1.32% | +1.57% |
| Opening | 35.32 | 35.26 | 34.90 | 34.72 |
| High | 35.44 | 35.38 | 34.90 | 35.22 |
| Low | 35.00 | 34.96 | 34.28 | 34.54 |
Performance
| 1 day | +1.57% | ||
| 1 week | -0.40% | ||
| Current month | -7.25% | ||
| 1 month | -7.35% | ||
| 3 months | -6.21% | ||
| 6 months | +14.36% | ||
| Current year | +6.70% | ||
| 1 year | -9.97% | ||
| 3 years | -16.99% |
Volumes
marketsDaily volume
164 394
Estimated daily volume
164 394
Avg. Volume 20 sessions
186 380
Daily volume ratio
0.88
Avg. Volume 20 sessions
6 530 755.20
Avg. Volume 20 sessions USD
6 982 814.07
Record volume 1
15 587 520
Record volume 2
7 524 927
Record volume 3
3 962 652
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 588 631 304
Capitalization (USD)
7 044 696 363
Net sales (EUR)
2 621 000 000
Net sales (USD)
2 802 425 620
Number of employees
3 520
Sales / Employee (EUR)
744 602
Sales / Employee (USD)
796 144
Free-Float
58.21 %
Free-Float capitalization (EUR)
3 842 975 526
Free-Float capitalization (USD)
4 108 986 292
Average Daily Capital Traded
0.1%
Highs and lows
1 week
34.28
35.44
1 month
34.2838.12
Current year
32.2839.46
1 year
28.2039.46
3 years
28.2051.70
5 years
18.3051.70
10 years
18.3051.70
Indicators
Moving average 5 days
35.00
Moving average 20 days
36.80
Moving average 50 days
37.61
Moving average 100 days
36.20
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
14.23
RSI 14 days
23.18
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -0.40% | +6.70% | -9.97% | 7.04B | ||
| +0.40% | +0.64% | +7.14% | -6.89% | 32.98B | ||
| +1.53% | -1.37% | +5.10% | -10.96% | 24.08B | ||
| +1.57% | +5.79% | -18.63% | -34.44% | 19.57B | ||
| +2.86% | +4.00% | -18.07% | -32.78% | 18.82B | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.93B | ||
| +0.16% | +8.81% | -4.07% | +2.80% | 9.5B | ||
| -3.76% | -4.16% | -21.91% | -11.53% | 8.23B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.09B | ||
| -3.09% | -6.35% | -21.12% | -45.71% | 6.46B | ||
| +0.86% | -0.06% | +6.83% | +7.88% | 6.34B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.33B | ||
| -15.44% | -15.13% | -15.06% | -20.92% | 6.02B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 4.97B | ||
| +0.20% | +0.50% | -25.94% | -25.04% | 4.06B | ||
| -0.22% | +0.90% | -2.81% | -3.65% | 3.63B | ||
| Average | -0.73% | -0.98% | -3.11% | -10.56% | ||
| Weighted average by Cap. | -0.03% | -0.53% | -2.90% | -12.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e20a01e50b9df724dbe0634140.Gpe9hPggx9uS4KxJavVHTyvrjuykRpeU_KIZpX7ZTvU.VqTPwKB4rJ71gsg6NbEzd2Xe35T3a-Tlt-1SnSGKBKZj35Dyy06gg-OV5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 35.04 | 393 | 164,394 |
| 11:35:05 am | 35.04 | 1,101 | 164,001 |
| 11:35:05 am | 35.04 | 879 | 162,900 |
| 11:35:05 am | 35.04 | 688 | 162,021 |
| 11:35:05 am | 35.04 | 29 | 161,333 |
| 11:35:05 am | 35.04 | 63 | 161,304 |
| 11:35:05 am | 35.04 | 159 | 161,241 |
| 11:35:05 am | 35.04 | 2,186 | 161,082 |
| 11:35:05 am | 35.04 | 271 | 158,896 |
| 11:35:05 am | 35.04 | 140 | 158,625 |
Monthly variations
Annual change
| 2024 | +6.70% | ||
| 2023 | -12.61% | ||
| 2022 | -3.49% | ||
| 2021 | +4.09% | ||
| 2020 | +57.02% | ||
| 2019 | +4.96% |
- Stock Market
- Equities
- FDJ Stock
- Quotes La Française des Jeux
