LA COMER, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.07 MXN | -0.96% |
|
+4.81% | -15.17% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 35.82 $ | 37.12 $ | 37.43 $ | 37.07 $ | 36.69 $ |
| Volume | 350 905 | 412 151 | 318 963 | 169 429 | 296 238 |
| Change | -1.65% | +3.63% | +0.84% | -0.96% | -1.03% |
| Opening | 36.50 | 35.99 | 37.53 | 37.63 | 37.11 |
| High | 36.50 | 37.51 | 37.59 | 37.63 | 37.43 |
| Low | 35.61 | 35.99 | 37.14 | 36.75 | 36.43 |
Performance
| 1 day | -0.96% | ||
| 1 week | +4.81% | ||
| Current month | -4.90% | ||
| 1 month | -4.90% | ||
| 3 months | -8.90% | ||
| 6 months | +3.84% | ||
| Current year | -15.17% | ||
| 1 year | -5.39% | ||
| 3 years | -4.61% | ||
| 5 years | +70.91% |
Volumes
marketsDaily volume
169 429
Avg. Volume 20 sessions
279 565
Avg. Volume 20 sessions MXN
10 363 474.55
Avg. Volume 20 sessions USD
604 998.92
Record volume 1
18 927 650
Record volume 2
18 206 340
Record volume 3
16 164 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
40 046 723 732
Capitalization (USD)
2 337 847 638
Net sales (MXN)
38 465 266 000
Net sales (USD)
2 245 525 299
Number of employees
15 473
Sales / Employee (MXN)
2 485 960
Sales / Employee (USD)
145 125
Free-Float
99 %
Free-Float capitalization (MXN)
158 585 025 977
Free-Float capitalization (USD)
9 257 876 646
Average Daily Capital Traded
0.03%
Highs and lows
1 week
35.61
37.63
1 month
34.0739.75
Current year
34.0743.95
1 year
34.0744.00
3 years
30.2844.18
5 years
19.6648.99
10 years
13.2348.99
Indicators
Moving average 5 days
36.77
Moving average 20 days
36.77
Moving average 50 days
38.76
Moving average 100 days
39.64
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
53.45
RSI 14 days
48.88
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +4.81% | -15.17% | -5.39% | 2.34B | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.15B | ||
| +2.68% | -3.24% | +12.76% | +31.09% | 35.89B | ||
| +0.54% | +0.94% | +9.97% | -2.10% | 33.86B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.12B | ||
| +1.11% | +0.61% | +1.80% | -10.38% | 14.05B | ||
| -0.72% | +4.88% | -16.02% | -15.50% | 13B | ||
| -1.04% | +2.00% | +16.32% | +39.66% | 11.83B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.63% | -1.96% | -4.68% | -16.28% | 11.67B | ||
| +0.18% | +3.89% | -15.37% | -7.91% | 9.45B | ||
| +0.53% | -1.56% | -12.49% | -6.56% | 7.71B | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.49B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.29B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.12B | ||
| -0.77% | -5.06% | -10.57% | -15.21% | 6.88B | ||
| Average | -0.02% | +0.49% | -0.85% | +3.16% | ||
| Weighted average by Cap. | +0.12% | +0.16% | +1.67% | +7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.04% | ||
| 2023 | +14.52% | ||
| 2022 | +3.67% | ||
| 2021 | -18.88% | ||
| 2020 | +94.01% | ||
| 2019 | +14.83% | ||
| 2018 | +0.59% | ||
| 2017 | +29.39% | ||
| 2016 | +6.17% |
- Stock Market
- Equities
- LACOMER UBC Stock
- Quotes La Comer, S.A.B. de C.V.
