Stock 973 L'OCCITANE INTERNATIONAL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes L'Occitane International S.A.

Equities

973

LU0501835309

Personal Products

Market Closed - Hong Kong S.E.
Other stock markets
 04:09:00 2024-05-03 am EDT 		5-day change 1st Jan Change
32.25 HKD -0.46% Intraday chart for L'Occitane International S.A. +9.32% +44.62%
Apr. 30 L'Occitane's billionaire owner Geiger to take firm private in $1.8 bln deal RE
Apr. 29 L'Occitane International Announces Offer from L'Occitane Groupe to Take Company Private CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
L'Occitane International S.A.(973) : Historical Chart (5-day)
  2024-04-30 2024-05-02 2024-05-03
Last 32.3 $ 32.4 $ 32.25 $
Volume 23 309 320 12 679 000 6 019 186
Change +∞% +0.31% -0.46%
Opening 33.30 32.30 32.40
High 33.30 32.55 32.45
Low 32.15 32.20 32.10

Performance

1 day-0.46%
1 week+9.32%
Current month-0.15%
1 month+3.04%
3 months+25.00%
6 months+61.25%
Current year+44.62%
1 year+62.06%
3 years+43.33%
5 years+131.35%
10 years+69.74%

Volumes

markets
Daily volume
6 019 186
Estimated daily volume
6 019 186
Avg. Volume 20 sessions
14 002 504
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
451 580 754.00
Avg. Volume 20 sessions USD
57 818 593.42
Record volume 1
85 823 940
Record volume 2
56 012 500
Record volume 3
48 075 660
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (HKD)
5 658 352 483
Capitalization (USD)
6 088 896 523
Net sales (EUR)
2 134 689 000
Net sales (USD)
2 297 117 486
Number of employees
9 179
Sales / Employee (EUR)
232 562
Sales / Employee (USD)
250 258
Free-Float
27.27 %
Free-Float capitalization (HKD)
1 548 053 955
Free-Float capitalization (USD)
1 665 845 380
Average Daily Capital Traded
7.98%

Highs and lows

1 week
32.10
Extreme 32.1
33.30
1 month
28.95
Extreme 28.95
33.30
Current year
21.05
Extreme 21.05
33.30
1 year
16.64
Extreme 16.64
33.30
3 years
16.64
Extreme 16.64
34.35
5 years
10.02
Extreme 10.02
34.35
10 years
10.02
Extreme 10.02
34.35

Indicators

Moving average 5 days
32.32
Moving average 20 days
30.88
Moving average 50 days
28.84
Moving average 100 days
25.93
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-19.61%
STIM
RSI 9 days
62.91
RSI 14 days
63.21

Sector Comparison - Other Personal Products

Name Change 5d. change 1st Jan change 1-year change Capi.
L'OCCITANE INTERNATIONAL S.A. Stock L'Occitane International S.A.
-0.46%+9.32%+44.62%+62.06% 6.09B
PROCTER & GAMBLE COMPANY Stock Procter & Gamble Company
+0.38%+1.97%+12.23%+5.27% 388B
UNILEVER PLC Stock Unilever PLC
+0.19%+1.33%+10.21%-5.62% 132B
COLGATE-PALMOLIVE COMPANY Stock Colgate-Palmolive Company
-0.03%+2.05%+16.52%+14.30% 76.2B
HINDUSTAN UNILEVER LIMITED Stock Hindustan Unilever Limited
-0.45%-0.27%-16.82%-10.89% 62.43B
ESTEE LAUDER Stock Estee Lauder
-1.48%-9.84%-9.10%-34.42% 47.67B
KENVUE INC. Stock Kenvue Inc.
+0.42%+1.80%-10.82% - 36.76B
BEIERSDORF Stock Beiersdorf
+0.70%+1.89%+5.49%+12.81% 34.51B
ESSITY AB Stock Essity AB
-0.33%+1.82%+9.88%-11.53% 17.86B
GODREJ CONSUMER PRODUCTS LIMITED Stock Godrej Consumer Products Limited
+1.45%+4.05%+10.61%+33.22% 15.35B
DABUR INDIA LIMITED Stock Dabur India Limited
+1.23%+4.47%-4.57%-1.15% 11.3B
COLGATE-PALMOLIVE (INDIA) LIMITED Stock Colgate-Palmolive (India) Limited
-0.63%-2.16%+10.46%+76.34% 9.11B
KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. Stock Kimberly-Clark de México, S. A. B. de C. V.
+1.23%+0.76%-3.14%-8.58% 6.53B
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED Stock Procter & Gamble Hygiene and Health Care Limited
-0.11%-1.54%-8.25%+14.56% 6.2B
GIANT BIOGENE HOLDING CO., LTD. Stock Giant Biogene Holding Co., Ltd.
+3.50%+4.58%+41.15%+54.38% 6.28B
LG H&H CO., LTD. Stock LG H&H Co., Ltd.
+1.53%+10.20%+21.69%-26.28% 4.97B
Average+0.45%+1.32%+8.13%+11.63%
Weighted average by Cap.+0.20%+1.09%+7.67%+2.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb53394bde0f37849ca759f7.l6Rczq7ICFrhWnRuI-QCNHrwPRg8ydOtFy4epZdqj1w.0OMtu5utcCmGLUYNSL1BQTHECVx---vkZUZL7dIavRrfkhq-5r1vP7ECGw
DatePriceVolumeDaily volume
04:09:00 am 32.25 453,750 5,229,500
03:59:53 am 32.2 250 4,775,750
03:59:52 am 32.15 750 4,775,500
03:59:52 am 32.15 500 4,774,750
03:59:50 am 32.15 250 4,774,250
03:59:50 am 32.2 250 4,774,000
03:59:45 am 32.2 1,500 4,773,750
03:59:45 am 32.25 250 4,772,250
03:59:45 am 32.25 250 4,772,000
03:59:45 am 32.25 3,000 4,771,750

Chart L'Occitane International S.A.

Chart L'Occitane International S.A.
More charts

Monthly variations

Annual change

2024+44.62%
2023-8.42%
2022-22.82%
2021+63.30%
2020+4.66%
2019+29.09%
2018-0.14%
2017-2.45%
2016-2.13%
2015-23.31%
2014+18.55%
2013-32.79%
2012+57.37%
2011-27.44%
2010+49.31%
  1. Stock Market
  2. Equities
  3. 973 Stock
  4. Quotes L'Occitane International S.A.