L E LUNDBERGFÖRETAGEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 542 SEK | -1.09% |
|
-1.81% | -1.13% |
| Apr. 10 | L E Lundbergföretagen AB Adopts Dividend, Payable on April 17, 2024 | CI |
| Mar. 06 | L E Lundbergföretagen AB Proposes Dividend, Payable on April 17, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 544 kr | 546.5 kr | 548 kr | 542 kr | 542 kr |
| Volume | 55 520 | 69 548 | 81 690 | 92 143 | 92 143 |
| Change | +1.59% | +0.46% | +0.27% | -1.09% | -1.09% |
| Opening | 540.00 | 545.00 | 546.50 | 548.00 | 548 |
| High | 546.50 | 548.00 | 548.00 | 548.00 | 548 |
| Low | 539.00 | 543.00 | 541.50 | 542.00 | 542 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.63% | ||
| Current month | -6.28% | ||
| 1 month | -4.82% | ||
| 3 months | +0.56% | ||
| 6 months | +21.07% | ||
| Current year | -0.95% | ||
| 1 year | +12.38% | ||
| 3 years | +12.24% | ||
| 5 years | +67.28% | ||
| 10 years | +257.83% |
Volumes
marketsDaily volume
13 594
Estimated daily volume
56 092
Avg. Volume 20 sessions
110 791
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
60 214 908.50
Avg. Volume 20 sessions USD
5 505 810.37
Record volume 1
10 980 480
Record volume 2
10 119 376
Record volume 3
9 255 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 386 472 074
Capitalization (USD)
12 386 472 074
Net sales ()
0
Number of employees
4 204
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.29 %
Free-Float capitalization (SEK)
7 591 708 691
Free-Float capitalization (USD)
7 591 708 691
Average Daily Capital Traded
0.49%
Highs and lows
1 week
534.00
554.50
1 month
534.00583.00
Current year
517.80592.00
1 year
433.50592.00
3 years
392.80637.80
5 years
304.40637.80
10 years
133.05637.80
Indicators
Moving average 5 days
544.70
Moving average 20 days
549.98
Moving average 50 days
561.79
Moving average 100 days
551.74
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
47.09
RSI 14 days
45.21
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -1.63% | -0.95% | +12.38% | 12.39B | ||
| -1.16% | +0.15% | +15.68% | +20.36% | 75.86B | ||
| +3.41% | +10.33% | +64.95% | +216.08% | 17.66B | ||
| -1.22% | -5.90% | +1.60% | +21.25% | 15.7B | ||
| -1.01% | -1.28% | +7.45% | +22.45% | 14.06B | ||
| -1.61% | -2.40% | +7.21% | -2.56% | 11.96B | ||
| -0.13% | +0.06% | +5.68% | +17.88% | 10.82B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.08B | ||
| -0.43% | -1.14% | -2.34% | -13.08% | 9.68B | ||
| +0.27% | +2.03% | -1.77% | +8.21% | 7.83B | ||
| -0.09% | -3.13% | -2.87% | +0.09% | 7.47B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.44B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.11B | ||
| -0.87% | -5.37% | -27.99% | -29.54% | 7.04B | ||
| -0.92% | +3.85% | +51.53% | +143.88% | 5.97B | ||
| -0.47% | +1.32% | +18.54% | -5.06% | 4.44B | ||
| Average | -0.62% | -0.27% | +13.57% | +34.51% | ||
| Weighted average by Cap. | -0.68% | +0.20% | +15.19% | +36.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0.YcuaSp01ZEhcBJsQsLDJtxWwe-dN8RvftunIADb_Ruk.G5nbMutaEDs1N81Vnfi88nfFJNA_tU2K15CKZGCdGZBMk8U93AIweWle3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:11 am | 543.5 | 3 | 13,393 |
| 05:00:27 am | 543 | 54 | 13,390 |
| 05:00:27 am | 543 | 124 | 13,336 |
| 05:00:27 am | 543 | 12 | 13,212 |
| 05:00:27 am | 543 | 28 | 13,200 |
| 05:00:27 am | 543 | 6 | 13,172 |
| 04:56:16 am | 543.5 | 1 | 13,166 |
| 04:55:33 am | 543.5 | 19 | 13,165 |
| 04:54:27 am | 544 | 61 | 13,146 |
| 04:54:27 am | 544 | 1 | 13,085 |
Monthly variations
Annual change
| 2024 | -0.04% | ||
| 2023 | +23.44% | ||
| 2022 | -12.58% | ||
| 2021 | +15.30% | ||
| 2020 | +7.20% | ||
| 2019 | +57.35% | ||
| 2018 | -14.78% | ||
| 2017 | +9.76% | ||
| 2016 | +19.49% | ||
| 2015 | +38.20% | ||
| 2014 | +24.02% | ||
| 2013 | +18.62% | ||
| 2012 | +13.25% | ||
| 2011 | -18.80% | ||
| 2010 | +37.74% | ||
| 2009 | +19.41% | ||
| 2008 | -17.39% | ||
| 2007 | -17.12% | ||
| 2006 | +32.34% | ||
| 2005 | +17.93% | ||
| 2004 | +22.37% | ||
| 2003 | +19.23% | ||
| 2002 | +23.42% | ||
| 2001 | +11.27% | ||
| 2000 | +23.48% | ||
| 1999 | +22.99% | ||
| 1998 | -19.40% | ||
| 1997 | +22.11% | ||
| 1996 | +30.14% | ||
| 1995 | -3.95% | ||
| 1994 | +2.70% | ||
| 1993 | +54.17% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- LUND B Stock
- Quotes L E Lundbergföretagen AB
