L&C BIO CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,150 KRW | +0.52% |
|
-0.83% | -33.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 19310 ₩ | 18900 ₩ | 19220 ₩ | 19050 ₩ | 19150 ₩ |
| Volume | 210 120 | 355 416 | 166 270 | 162 926 | 144 278 |
| Change | -0.41% | -2.12% | +1.69% | -0.88% | +0.52% |
| Opening | 19,400.00 | 19,200.00 | 19,200.00 | 19,350.00 | 18,930.00 |
| High | 20,000.00 | 19,480.00 | 19,530.00 | 19,590.00 | 19,180.00 |
| Low | 19,000.00 | 18,760.00 | 19,080.00 | 18,990.00 | 18,660.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.83% | ||
| Current month | +1.32% | ||
| 1 month | -7.49% | ||
| 3 months | -20.04% | ||
| 6 months | -38.42% | ||
| Current year | -33.97% | ||
| 1 year | -46.73% | ||
| 3 years | -37.32% | ||
| 5 years | +151.97% |
Volumes
marketsDaily volume
144 278
Avg. Volume 20 sessions
189 710
Avg. Volume 20 sessions KRW
3 632 946 500.00
Avg. Volume 20 sessions USD
2 633 886.21
Record volume 1
6 389 552
Record volume 2
4 122 149
Record volume 3
3 884 936
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
438 892 808 276
Capitalization (USD)
318 197 286
Net sales (KRW)
68 869 546 320
Net sales (USD)
49 930 421
Number of employees
121
Sales / Employee (KRW)
569 169 804
Sales / Employee (USD)
412 648
Free-Float
68.3 %
Free-Float capitalization (KRW)
299 767 588 784
Free-Float capitalization (USD)
217 331 502
Average Daily Capital Traded
0.83%
Highs and lows
1 week
18 660.00
19 590.00
1 month
18 230.0023 300.00
Current year
18 230.0029 500.00
1 year
18 230.0041 700.00
3 years
17 350.0046 700.00
5 years
4 983.3351 866.67
10 years
4 983.3351 866.67
Indicators
Moving average 5 days
19 126.00
Moving average 20 days
20 167.50
Moving average 50 days
20 896.60
Moving average 100 days
22 858.30
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+19.36%
STIM
RSI 9 days
37.65
RSI 14 days
38.67
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -0.83% | -33.97% | -46.73% | 318M | ||
| +0.29% | +4.81% | -3.76% | -14.04% | 11.53B | ||
| -2.36% | -1.09% | -4.61% | -37.54% | 8.33B | ||
| +0.01% | +1.32% | +43.68% | +71.62% | 5.74B | ||
| +2.65% | +1.28% | -20.95% | -46.87% | 4.65B | ||
| +0.44% | +0.39% | +8.23% | +32.45% | 3.42B | ||
| -1.43% | -6.01% | -15.66% | -17.34% | 2.63B | ||
| +0.18% | -1.42% | -12.58% | +5.16% | 2.05B | ||
| -1.21% | -0.97% | -14.31% | +7.93% | 1.9B | ||
| -3.29% | -3.79% | -31.26% | -15.51% | 1.59B | ||
| -0.52% | +0.78% | -8.21% | -1.78% | 1.18B | ||
| -2.08% | -2.37% | -5.17% | -33.97% | 746M | ||
| +0.65% | -0.74% | -24.88% | -41.79% | 736M | ||
| -0.20% | +1.80% | -18.53% | -32.27% | 734M | ||
| -0.27% | -1.08% | -15.88% | -35.21% | 696M | ||
| -1.53% | -10.48% | -47.87% | -48.90% | 639M | ||
| Average | -0.50% | -1.06% | -12.86% | -15.92% | ||
| Weighted average by Cap. | -0.33% | +0.93% | -3.03% | -7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.97% | ||
| 2023 | +25.54% | ||
| 2022 | -36.89% | ||
| 2021 | +6.09% | ||
| 2020 | +304.30% | ||
| 2019 | +30.28% | ||
| 2018 | -27.09% |
- Stock Market
- Equities
- A290650 Stock
- Quotes L&C BIO Co.,LTD
