KYUSHU RAILWAY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,436 JPY | -0.58% |
|
-0.64% | +10.59% |
| Apr. 16 | Will Smart Co.,LTD. has completed an IPO in the amount of ¥1.112832 billion. | CI |
| Mar. 13 | Will Smart Co.,LTD. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3511 ¥ | 3491 ¥ | 3456 ¥ | 3436 ¥ |
| Volume | 512 500 | 425 600 | 495 600 | 512 000 |
| Change | -1.07% | -0.57% | -1.00% | -0.58% |
| Opening | 3,507.00 | 3,500.00 | 3,475.00 | 3,436.00 |
| High | 3,532.00 | 3,503.00 | 3,483.00 | 3,449.00 |
| Low | 3,500.00 | 3,473.00 | 3,447.00 | 3,405.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.64% | ||
| Current month | -3.02% | ||
| 1 month | -3.67% | ||
| 3 months | +8.36% | ||
| 6 months | +13.77% | ||
| Current year | +10.59% | ||
| 1 year | +11.02% | ||
| 3 years | +38.21% | ||
| 5 years | -5.08% |
Volumes
marketsDaily volume
512 000
Estimated daily volume
512 000
Avg. Volume 20 sessions
660 867
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
2 270 739 012.00
Avg. Volume 20 sessions USD
14 335 175.38
Record volume 1
90 258 400
Record volume 2
22 418 900
Record volume 3
20 028 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
543 277 626 643
Capitalization (USD)
3 429 711 657
Net sales (JPY)
383 242 000 000
Net sales (USD)
2 419 406 746
Number of employees
14 269
Sales / Employee (JPY)
26 858 364
Sales / Employee (USD)
169 557
Free-Float
87.42 %
Free-Float capitalization (JPY)
475 492 792 093
Free-Float capitalization (USD)
3 001 785 996
Average Daily Capital Traded
0.42%
Highs and lows
1 week
3 405.00
3 550.00
1 month
3 403.003 590.00
Current year
3 081.003 641.00
1 year
2 972.003 641.00
3 years
2 249.003 641.00
5 years
2 055.003 820.00
10 years
2 055.003 960.00
Indicators
Moving average 5 days
3 488.60
Moving average 20 days
3 493.85
Moving average 50 days
3 490.70
Moving average 100 days
3 344.38
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
41.96
RSI 14 days
45.30
Sector Comparison - Rail Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.64% | +10.59% | +11.02% | 3.43B | ||
| +0.67% | +2.22% | -2.44% | -2.92% | 5.17B | ||
| +2.03% | +2.03% | +32.24% | +33.11% | 2.86B | ||
| +0.43% | +2.35% | -15.43% | -15.12% | 459M | ||
| +0.82% | +6.49% | -17.31% | -36.10% | 133M | ||
| +0.29% | +7.04% | +41.93% | +79.23% | 88.25M | ||
| -24.44% | -.--% | -24.44% | -24.44% | 77.94M | ||
| Average | -2.97% | +2.58% | +3.59% | +6.40% | ||
| Weighted average by Cap. | +0.47% | +0.52% | +8.86% | +9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21c650e560c5eccfc516bfb58453.G2Buv-IX20z8JO5pHDJdaMratGyA3_WdVxtH414ktVI.fSgshoAngz-PEZ4AZH0ZW4KA6xrwj6HxNU09gQgc8BVTNDmKk3-ZPbt0ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,436 | 158,800 | 512,000 |
| 01:59:55 am | 3,434 | 200 | 353,200 |
| 01:59:55 am | 3,434 | 300 | 353,000 |
| 01:59:49 am | 3,434 | 100 | 352,700 |
| 01:59:49 am | 3,433 | 300 | 352,600 |
| 01:59:47 am | 3,433 | 100 | 352,300 |
| 01:59:47 am | 3,433 | 100 | 352,200 |
| 01:59:46 am | 3,433 | 200 | 352,100 |
| 01:59:45 am | 3,433 | 200 | 351,900 |
| 01:59:45 am | 3,432 | 100 | 351,700 |
Monthly variations
Annual change
| 2024 | +10.59% | ||
| 2023 | +6.33% | ||
| 2022 | +22.16% | ||
| 2021 | +7.51% | ||
| 2020 | -39.04% | ||
| 2019 | -1.75% | ||
| 2018 | +6.29% | ||
| 2017 | +14.22% | ||
| 2016 | +2.34% |
- Stock Market
- Equities
- 9142 Stock
- Quotes Kyushu Railway Company
