KYUSHU ELECTRIC POWER COMPANY, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,616 JPY | -0.15% |
|
+10.16% | +58.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1466.5 ¥ | 1593.5 ¥ | 1618 ¥ | 1,616 ¥ |
| Volume | 5 367 000 | 16 266 600 | 8 682 500 | 3 419 400 |
| Change | +∞% | +8.66% | +1.54% | -0.15% |
| Opening | 1,421.00 | 1,505.00 | 1,600.50 | 1,612 |
| High | 1,492.00 | 1,617.50 | 1,653.50 | 1,630 |
| Low | 1,407.50 | 1,481.00 | 1,599.50 | 1,594 |
Performance
| 1 day | -0.15% | ||
| 1 week | +10.16% | ||
| Current month | +10.16% | ||
| 1 month | +13.77% | ||
| 3 months | +39.81% | ||
| 6 months | +55.49% | ||
| Current year | +58.23% | ||
| 1 year | +93.47% | ||
| 3 years | +58.38% | ||
| 5 years | +51.41% | ||
| 10 years | +45.28% |
Volumes
marketsDaily volume
3 419 400
Estimated daily volume
3 419 400
Avg. Volume 20 sessions
6 833 142
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
11 038 940 901.00
Avg. Volume 20 sessions USD
71 466 103.39
Record volume 1
32 117 400
Record volume 2
23 808 800
Record volume 3
16 931 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
767 553 345 999
Capitalization (USD)
4 969 140 362
Net sales (JPY)
2 139 447 000 000
Net sales (USD)
13 850 779 878
Number of employees
21 096
Sales / Employee (JPY)
101 414 818
Sales / Employee (USD)
656 560
Free-Float
95.85 %
Free-Float capitalization (JPY)
737 748 214 033
Free-Float capitalization (USD)
4 776 181 938
Average Daily Capital Traded
1.44%
Highs and lows
1 week
1 481.00
1 653.50
1 month
1 404.001 692.50
Current year
993.301 692.50
1 year
831.001 692.50
3 years
675.001 692.50
5 years
675.001 692.50
10 years
675.001 850.00
Indicators
Moving average 5 days
1 525.88
Moving average 20 days
1 515.53
Moving average 50 days
1 376.70
Moving average 100 days
1 223.65
Price spread / (MMA5)
-5.55%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-14.78%
Price spread / (MMA100)
-24.26%
STIM
RSI 9 days
67.02
RSI 14 days
65.17
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +10.16% | +58.23% | +93.47% | 4.97B | ||
| +1.58% | +5.68% | +17.30% | -5.64% | 146B | ||
| -0.50% | +1.45% | +7.63% | +0.71% | 82.52B | ||
| +0.37% | +1.69% | -1.39% | -0.81% | 78.98B | ||
| +0.16% | +1.71% | +3.48% | +1.07% | 77.47B | ||
| +0.32% | +2.65% | -5.72% | +3.69% | 69.22B | ||
| +1.46% | +4.82% | +69.13% | +148.71% | 62.3B | ||
| +0.24% | +2.47% | +9.34% | -3.58% | 46.81B | ||
| +1.73% | +6.37% | - | - | 46.36B | ||
| +0.02% | +0.53% | +9.38% | -8.99% | 43.09B | ||
| +0.57% | +2.38% | -2.00% | +2.32% | 37.76B | ||
| +0.37% | -0.45% | +4.60% | -12.37% | 37.55B | ||
| -3.73% | -2.14% | +24.54% | +60.93% | 34.18B | ||
| +0.60% | +2.30% | +5.67% | -3.38% | 33.25B | ||
| -0.84% | +0.43% | -4.07% | -4.45% | 32.4B | ||
| +0.20% | -0.22% | -12.20% | -21.86% | 30.2B | ||
| Average | -0.13% | +3.04% | +12.26% | +16.65% | ||
| Weighted average by Cap. | -0.08% | +2.91% | +11.00% | +11.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
542.Ypjm68KFcZKfcmXJh6UXcnHM6Bh9cuhAHoKr732RPdE.VvW5vPT3A6LIPCiH_-9nAjq-g3MxQsV1etf-1h_nD_xa6aqqqcAbo_pfVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,616 | 316,300 | 3,419,400 |
| 01:59:59 am | 1,618 | 2,100 | 3,103,100 |
| 01:59:55 am | 1,616 | 400 | 3,101,000 |
| 01:59:54 am | 1,618 | 2,100 | 3,100,600 |
| 01:59:54 am | 1,618 | 800 | 3,098,500 |
| 01:59:54 am | 1,618 | 500 | 3,097,700 |
| 01:59:54 am | 1,617 | 1,500 | 3,097,200 |
| 01:59:47 am | 1,616 | 100 | 3,095,700 |
| 01:59:47 am | 1,615 | 300 | 3,095,600 |
| 01:59:47 am | 1,616 | 100 | 3,095,300 |
Monthly variations
Annual change
| 2024 | +58.47% | ||
| 2023 | +37.23% | ||
| 2022 | -13.19% | ||
| 2021 | -3.49% | ||
| 2020 | -6.03% | ||
| 2019 | -27.81% | ||
| 2018 | +10.84% | ||
| 2017 | -6.86% | ||
| 2016 | -4.45% | ||
| 2015 | +9.67% | ||
| 2014 | -9.84% | ||
| 2013 | +36.52% | ||
| 2012 | -10.80% | ||
| 2011 | -39.45% | ||
| 2010 | -4.91% | ||
| 2009 | -19.92% | ||
| 2008 | -13.09% | ||
| 2007 | -12.42% | ||
| 2006 | +22.66% | ||
| 2005 | +23.67% | ||
| 2004 | +12.32% | ||
| 2003 | +6.16% | ||
| 2002 | -8.05% | ||
| 2001 | +17.85% | ||
| 2000 | +6.09% | ||
| 1999 | -29.77% | ||
| 1998 | +14.36% | ||
| 1997 | -16.44% | ||
| 1996 | -7.79% | ||
| 1995 | +4.87% | ||
| 1994 | -11.99% | ||
| 1993 | +14.10% | ||
| 1992 | -25.71% |
- Stock Market
- Equities
- 9508 Stock
- Quotes Kyushu Electric Power Company, Incorporated