KYUNGIN SYNTHETIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,425 KRW | 0.00% |
|
+3.47% | -11.04% |
| Feb. 29 | Kyungin Synthetic Co., Ltd. announces an Equity Buyback for KRW 1,000 million worth of its shares. | CI |
| Feb. 29 | Kyungin Synthetic Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3305 ₩ | 3320 ₩ | 3390 ₩ | 3425 ₩ | 3425 ₩ |
| Volume | 36 224 | 28 017 | 24 562 | 16 635 | 18 656 |
| Change | -0.15% | +0.45% | +2.11% | +1.03% | 0.00% |
| Opening | 3,310.00 | 3,340.00 | 3,325.00 | 3,400.00 | 3,425.00 |
| High | 3,345.00 | 3,410.00 | 3,420.00 | 3,450.00 | 3,440.00 |
| Low | 3,290.00 | 3,285.00 | 3,320.00 | 3,365.00 | 3,410.00 |
Performance
| 1 week | +3.47% | ||
| Current month | -5.52% | ||
| 1 month | -4.06% | ||
| 3 months | -1.01% | ||
| 6 months | -5.78% | ||
| Current year | -11.04% | ||
| 1 year | -25.54% | ||
| 3 years | -52.10% | ||
| 5 years | -45.11% | ||
| 10 years | -37.84% |
Volumes
marketsDaily volume
18 656
Avg. Volume 20 sessions
38 427
Avg. Volume 20 sessions KRW
131 612 475.00
Avg. Volume 20 sessions USD
95 682.27
Record volume 1
35 275 530
Record volume 2
31 237 760
Record volume 3
27 831 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
142 100 478 680
Capitalization (USD)
103 307 048
Net sales (KRW)
345 408 240 070
Net sales (USD)
251 111 791
Number of employees
526
Sales / Employee (KRW)
656 669 658
Sales / Employee (USD)
477 399
Free-Float
65.18 %
Free-Float capitalization (KRW)
92 844 033 172
Free-Float capitalization (USD)
67 497 612
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 285.00
3 450.00
1 month
3 285.003 700.00
Current year
3 285.003 885.00
1 year
3 285.005 700.00
3 years
3 285.007 730.00
5 years
3 285.0011 000.00
10 years
3 150.0011 000.00
Indicators
Moving average 5 days
3 373.00
Moving average 20 days
3 478.75
Moving average 50 days
3 511.70
Moving average 100 days
3 591.40
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
48.49
RSI 14 days
45.21
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.47% | -11.04% | -25.54% | 103M | ||
| +1.66% | +2.11% | +9.29% | -11.13% | 4B | ||
| +1.27% | +2.03% | +5.18% | +18.98% | 1.75B | ||
| +0.80% | 0.00% | +3.44% | -15.42% | 979M | ||
| +1.09% | -0.66% | +9.13% | +33.13% | 966M | ||
| +11.61% | +27.21% | +66.88% | +74.16% | 752M | ||
| -0.82% | +1.44% | -2.47% | +18.78% | 692M | ||
| -0.70% | +14.62% | +31.71% | +74.30% | 600M | ||
| +1.84% | +8.24% | -1.29% | -1.09% | 553M | ||
| +1.68% | +3.42% | +15.68% | +45.33% | 499M | ||
| +4.46% | -3.23% | -1.25% | -2.91% | 424M | ||
| +2.09% | +7.32% | -25.28% | +8.83% | 405M | ||
| +2.25% | +2.25% | -22.06% | -17.46% | 352M | ||
| -0.25% | +2.31% | +1.79% | -9.73% | 335M | ||
| -0.18% | +6.28% | -33.53% | -18.93% | 308M | ||
| +1.58% | +3.03% | +11.68% | +54.15% | 307M | ||
| Average | +1.77% | +5.52% | +3.62% | +14.09% | ||
| Weighted average by Cap. | +1.86% | +4.20% | +8.24% | +10.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.04% | ||
| 2023 | -5.87% | ||
| 2022 | -41.07% | ||
| 2021 | -1.42% | ||
| 2020 | -9.04% | ||
| 2019 | +33.45% | ||
| 2018 | 0.00% | ||
| 2017 | +16.23% | ||
| 2016 | +35.97% | ||
| 2015 | -13.85% | ||
| 2014 | +2.65% | ||
| 2013 | +52.01% | ||
| 2012 | -32.34% | ||
| 2011 | +15.29% | ||
| 2010 | +13.27% | ||
| 2009 | +93.13% | ||
| 2008 | +4.23% | ||
| 2007 | +36.44% | ||
| 2006 | -25.50% | ||
| 2005 | +22.27% | ||
| 2004 | -5.00% | ||
| 2003 | +13.04% | ||
| 2002 | -24.84% | ||
| 2001 | +28.57% | ||
| 2000 | -18.77% | ||
| 1999 | -50.84% | ||
| 1998 | -21.16% | ||
| 1997 | +92.18% | ||
| 1996 | +33.53% | ||
| 1995 | -9.57% |
- Stock Market
- Equities
- A012610 Stock
- Quotes Kyungin Synthetic Co., Ltd.
