KYUNGBANGCO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,700 KRW | +1.05% |
|
+1.99% | -12.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7550 ₩ | 7640 ₩ | 7630 ₩ | 7620 ₩ | 7700 ₩ |
| Volume | 1 173 | 2 148 | 6 240 | 3 230 | 5 082 |
| Change | +∞% | +1.19% | -0.13% | -0.13% | +1.05% |
| Opening | 7,700.00 | 7,780.00 | 7,610.00 | 7,600.00 | 7,740.00 |
| High | 7,700.00 | 7,830.00 | 7,750.00 | 7,740.00 | 7,750.00 |
| Low | 7,510.00 | 7,500.00 | 7,540.00 | 7,560.00 | 7,560.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.99% | ||
| Current month | +0.92% | ||
| 1 month | -4.94% | ||
| 3 months | -14.92% | ||
| 6 months | -4.70% | ||
| Current year | -12.90% | ||
| 1 year | -27.08% | ||
| 3 years | -44.00% | ||
| 5 years | -32.46% | ||
| 10 years | -42.54% |
Volumes
marketsDaily volume
5 082
Avg. Volume 20 sessions
3 942
Avg. Volume 20 sessions KRW
30 353 400.00
Avg. Volume 20 sessions USD
22 400.81
Record volume 1
2 210 229
Record volume 2
1 795 114
Record volume 3
1 692 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
191 887 733 062
Capitalization (USD)
141 613 147
Net sales (KRW)
393 518 958 990
Net sales (USD)
290 416 992
Number of employees
150
Sales / Employee (KRW)
2 623 459 727
Sales / Employee (USD)
1 936 113
Free-Float
19.44 %
Free-Float capitalization (KRW)
41 052 439 555
Free-Float capitalization (USD)
30 296 700
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7 540.00
7 750.00
1 month
7 370.008 170.00
Current year
7 370.009 380.00
1 year
7 370.0010 840.00
3 years
7 370.0017 750.00
5 years
6 750.0017 750.00
10 years
6 750.0026 500.00
Indicators
Moving average 5 days
7 628.00
Moving average 20 days
7 778.00
Moving average 50 days
8 288.00
Moving average 100 days
8 557.90
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+11.14%
STIM
RSI 9 days
43.58
RSI 14 days
39.44
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +1.99% | -12.90% | -27.08% | 142M | ||
| -0.75% | +0.08% | +21.36% | -20.99% | 6.6B | ||
| -0.44% | -2.77% | +13.96% | +38.10% | 1.52B | ||
| +0.63% | +7.54% | -7.56% | +12.99% | 1.28B | ||
| -.--% | +1.95% | +18.07% | -4.17% | 1.18B | ||
| -1.65% | +4.61% | +10.93% | +50.00% | 1.08B | ||
| -2.00% | -1.51% | +24.05% | +15.98% | 1.01B | ||
| +1.07% | +2.86% | +6.04% | +13.29% | 762M | ||
| -0.15% | +0.97% | +0.97% | +33.89% | 611M | ||
| -1.69% | +1.45% | -17.65% | -3.58% | 561M | ||
| 0.00% | +4.65% | +2.74% | -23.86% | 529M | ||
| -1.15% | +1.78% | -9.71% | -8.99% | 442M | ||
| +9.93% | +9.33% | -16.15% | +874.96% | 438M | ||
| -1.84% | +1.16% | -7.15% | -7.03% | 293M | ||
| -0.86% | +2.33% | -21.30% | -23.88% | 264M | ||
| -1.05% | +1.67% | -27.32% | -27.02% | 196M | ||
| Average | +0.07% | +3.65% | -1.35% | +55.79% | ||
| Weighted average by Cap. | -0.34% | +1.86% | +10.67% | +22.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.90% | ||
| 2023 | -18.15% | ||
| 2022 | -21.45% | ||
| 2021 | +10.89% | ||
| 2020 | +33.62% | ||
| 2019 | -14.07% | ||
| 2018 | -22.30% | ||
| 2017 | -9.15% | ||
| 2016 | -20.52% | ||
| 2015 | +5.77% | ||
| 2014 | +66.97% | ||
| 2013 | +33.82% | ||
| 2012 | +14.63% | ||
| 2011 | -22.16% | ||
| 2010 | -6.23% | ||
| 2009 | +110.66% | ||
| 2008 | -68.72% | ||
| 2007 | +43.38% | ||
| 2006 | -13.92% | ||
| 2005 | +204.43% | ||
| 2004 | +39.89% | ||
| 2003 | +50.81% | ||
| 2002 | +9.82% | ||
| 2001 | -9.31% | ||
| 2000 | -1.20% | ||
| 1999 | +31.58% | ||
| 1998 | +6.74% | ||
| 1997 | -63.07% | ||
| 1996 | +9.79% | ||
| 1995 | -28.03% | ||
| 1994 | +23.23% | ||
| 1993 | +15.38% | ||
| 1992 | +0.95% |
- Stock Market
- Equities
- A000050 Stock
- Quotes Kyungbangco.Ltd
