Delayed
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
6,040
JPY
|
+0.50%
|
|
+0.33%
|
+28.65%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
6020 ¥
|
6200 ¥
|
6010 ¥
|
6040 ¥
|
Volume |
5 600 |
6 700 |
600 |
1 900 |
Change |
+∞%
|
+2.99%
|
-3.06%
|
+0.50%
|
Opening |
5,750.00 |
6,200.00 |
6,190.00 |
6,050.00 |
High |
6,020.00 |
6,200.00 |
6,190.00 |
6,050.00 |
Low |
5,590.00 |
6,010.00 |
6,010.00 |
5,970.00 |
Estimated daily volume
4 079
Avg. Volume 20 sessions
2 685
Avg. Volume 20 sessions JPY
16 217 400.00
Avg. Volume 20 sessions USD
105 332.01
Capital turnover ratio
0.00
Capitalization (JPY)
8 256 810 008
Capitalization (USD)
53 627 981
Net sales (JPY)
13 213 000 000
Net sales (USD)
85 818 435
Sales / Employee (JPY)
46 038 328
Sales / Employee (USD)
299 019
Free-Float capitalization (JPY)
2 911 070 366
Free-Float capitalization (USD)
18 907 402
Average Daily Capital Traded
0.2%
Moving average 5 days
6 067.50
Moving average 20 days
6 133.00
Moving average 50 days
5 859.60
Moving average 100 days
5 431.21
Price spread / (MMA5) +0.46% Price spread / (MMA20) +1.54% Price spread / (MMA50) -2.99% Price spread / (MMA100) -10.08% 5ce85a63c6f89aaeb2a2eabf46e82._PFb5UYfuZNlhau5tRaMhfNKgEXaX4-l9RRYdaWnzfg.o8kXr2smicRdseHb2HXd9rIS8Ci9EcDSu1BvI9Lhos6bsyG2LCffwTD0mw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
6,040
|
100 |
1,900 |
01:59:04 am |
5,990
|
100 |
1,800 |
01:49:24 am |
5,970
|
100 |
1,700 |
01:49:24 am |
5,970
|
100 |
1,600 |
12:21:32 am |
6,000
|
100 |
1,500 |
12:21:32 am |
6,020
|
200 |
1,400 |
12:21:32 am |
6,020
|
100 |
1,200 |
11:34:18 pm |
6,050
|
100 |
1,100 |
11:30:00 pm |
6,050
|
100 |
1,000 |
10:30:00 pm |
6,050
|
200 |
900 |
More charts
|