KYOSHIN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 376 JPY | +0.27% |
|
+2.17% | +9.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 370 ¥ | 374 ¥ | 375 ¥ | 376 ¥ | 376 ¥ |
| Volume | 2 300 | 1 800 | 3 200 | 900 | 900 |
| Change | -0.27% | +1.08% | +0.27% | +0.27% | +0.27% |
| Opening | 371.00 | 372.00 | 373.00 | 374.00 | 374 |
| High | 371.00 | 374.00 | 375.00 | 376.00 | 376 |
| Low | 366.00 | 371.00 | 373.00 | 374.00 | 374 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.17% | ||
| Current month | +2.45% | ||
| 1 month | +4.44% | ||
| 3 months | +7.43% | ||
| 6 months | +8.67% | ||
| Current year | +9.94% | ||
| 1 year | +0.27% | ||
| 3 years | -29.72% | ||
| 5 years | -62.74% | ||
| 10 years | +91.84% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
3 769
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
1 417 144.00
Avg. Volume 20 sessions USD
9 052.72
Record volume 1
993 100
Record volume 2
907 700
Record volume 3
544 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 927 442 392
Capitalization (USD)
18 700 502
Net sales (JPY)
25 420 000 000
Net sales (USD)
162 382 960
Number of employees
2 180
Sales / Employee (JPY)
11 660 550
Sales / Employee (USD)
74 488
Free-Float
43.02 %
Free-Float capitalization (JPY)
1 358 016 569
Free-Float capitalization (USD)
8 675 010
Average Daily Capital Traded
0.05%
Highs and lows
1 week
366.00
376.00
1 month
359.00376.00
Current year
335.00393.00
1 year
328.00430.00
3 years
328.00715.00
5 years
328.001 143.00
10 years
185.001 547.00
Indicators
Moving average 5 days
372.20
Moving average 20 days
367.10
Moving average 50 days
363.32
Moving average 100 days
357.57
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
67.10
RSI 14 days
62.26
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +2.17% | +9.94% | +0.27% | 18.7M | ||
| +0.58% | +9.32% | -13.33% | -35.70% | 3.2B | ||
| +1.16% | +0.77% | -36.03% | -46.84% | 2.2B | ||
| +1.05% | -3.50% | +30.63% | +37.12% | 1.75B | ||
| -1.08% | +1.42% | -11.99% | +62.59% | 1.71B | ||
| -0.87% | -3.09% | +36.60% | +28.35% | 867M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +0.28% | -7.20% | +14.30% | +118.47% | 772M | ||
| +3.72% | +3.56% | +7.27% | - | 737M | ||
| -0.78% | -4.22% | -11.56% | -5.65% | 719M | ||
| +2.75% | -1.50% | -2.24% | -33.33% | 712M | ||
| +0.44% | +7.91% | +15.20% | +41.20% | 616M | ||
| -0.15% | -6.64% | +28.60% | +41.85% | 574M | ||
| +5.64% | +3.86% | -27.15% | -29.12% | 547M | ||
| -3.66% | +3.94% | +10.29% | -27.67% | 544M | ||
| -0.72% | -4.55% | -15.23% | -0.65% | 492M | ||
| Average | +4.19% | +0.60% | +2.21% | +10.06% | ||
| Weighted average by Cap. | +3.46% | +1.65% | -2.54% | +3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
806414ac01a9a91e92985c507c7.mk_6WjsyoZe5EmNn-2sspqfS-idIyhrOKAnBsno2hTo.2HaVEmh6kcPRTRZRsAJUnuKesRY5kiiKbkOD7TRh7G70dpZvCUbz584lLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:50 am | 376 | 300 | 900 |
| 11:44:26 pm | 375 | 100 | 600 |
| 11:36:25 pm | 375 | 100 | 500 |
| 10:03:16 pm | 375 | 200 | 400 |
| 09:19:11 pm | 375 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +9.94% | ||
| 2023 | -13.85% | ||
| 2022 | -30.11% | ||
| 2021 | +15.68% | ||
| 2020 | -47.60% | ||
| 2019 | -17.01% | ||
| 2018 | +14.04% | ||
| 2017 | +178.87% | ||
| 2016 | +22.41% | ||
| 2015 | +9.02% | ||
| 2014 | +33.00% | ||
| 2013 | +57.48% | ||
| 2012 | +5.83% | ||
| 2011 | -28.14% | ||
| 2010 | -6.18% | ||
| 2009 | -3.78% | ||
| 2008 | -30.71% | ||
| 2007 | -28.80% | ||
| 2006 | -51.74% | ||
| 2005 | +42.57% | ||
| 2004 | +136.96% | ||
| 2003 | +5.50% | ||
| 2002 | +17.52% | ||
| 2001 | +48.40% | ||
| 2000 | -41.86% | ||
| 1999 | -46.25% |
- Stock Market
- Equities
- 4735 Stock
- Quotes Kyoshin Co., Ltd.