KYOSHA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 423 JPY | +0.24% |
|
+3.68% | +3.93% |
| 2023 | Kyosha Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2014 | Kyosha Co., Ltd. acquired implementation jig business from Kikuden International Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 405 ¥ | 412 ¥ | 422 ¥ | 423 ¥ |
| Volume | 40 900 | 8 700 | 28 400 | 14 100 |
| Change | -0.74% | +1.73% | +2.43% | +0.24% |
| Opening | 402.00 | 407.00 | 418.00 | 420.00 |
| High | 406.00 | 412.00 | 425.00 | 423.00 |
| Low | 402.00 | 406.00 | 414.00 | 416.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +3.68% | ||
| Current month | +0.71% | ||
| 1 month | -0.24% | ||
| 3 months | -5.58% | ||
| 6 months | +3.68% | ||
| Current year | +3.93% | ||
| 1 year | +45.86% | ||
| 3 years | +33.02% | ||
| 5 years | +14.32% | ||
| 10 years | +62.69% |
Volumes
marketsDaily volume
14 100
Estimated daily volume
14 100
Avg. Volume 20 sessions
31 627
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
13 378 221.00
Avg. Volume 20 sessions USD
84 456.71
Record volume 1
6 735 000
Record volume 2
3 973 500
Record volume 3
3 972 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 155 107 873
Capitalization (USD)
38 857 196
Net sales (JPY)
24 462 000 000
Net sales (USD)
154 428 606
Number of employees
1 282
Sales / Employee (JPY)
19 081 123
Sales / Employee (USD)
120 459
Free-Float
55.47 %
Free-Float capitalization (JPY)
3 453 181 357
Free-Float capitalization (USD)
21 799 934
Average Daily Capital Traded
0.22%
Highs and lows
1 week
402.00
425.00
1 month
402.00427.00
Current year
402.00469.00
1 year
284.00481.00
3 years
253.00533.00
5 years
175.00533.00
10 years
175.00849.00
Indicators
Moving average 5 days
414.00
Moving average 20 days
416.85
Moving average 50 days
422.88
Moving average 100 days
421.19
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
59.78
RSI 14 days
54.72
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +3.68% | +3.93% | +45.86% | 38.86M | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +4.22% | +2.60% | +25.65% | +103.43% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +2.27% | +9.21% | +15.88% | +62.19% | ||
| Weighted average by Cap. | +4.24% | +11.61% | +45.96% | +143.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed496.hBQg6RsUFjQK8NQZa47q4XJNoQrtL0YiTJ3N1wemZfs.zyZYvlRfY11FyJhpKeOTtTcd6z-iWRVVHsf7lU3eJ4jpY0uwWVpwDEibow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 423 | 600 | 14,100 |
| 01:59:55 am | 418 | 100 | 13,500 |
| 01:59:55 am | 418 | 500 | 13,400 |
| 01:59:55 am | 419 | 100 | 12,900 |
| 01:59:54 am | 423 | 100 | 12,800 |
| 01:59:54 am | 422 | 200 | 12,700 |
| 01:50:19 am | 420 | 400 | 12,500 |
| 01:50:19 am | 420 | 100 | 12,100 |
| 01:48:15 am | 420 | 100 | 12,000 |
| 12:53:10 am | 422 | 400 | 11,900 |
Monthly variations
Annual change
| 2024 | +3.93% | ||
| 2023 | +56.54% | ||
| 2022 | -33.50% | ||
| 2021 | +35.76% | ||
| 2020 | -4.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.17% | ||
| 2017 | +81.87% | ||
| 2016 | -17.04% | ||
| 2015 | -24.72% | ||
| 2014 | +68.25% | ||
| 2013 | +49.29% | ||
| 2012 | +51.80% | ||
| 2011 | -32.52% | ||
| 2010 | +63.49% | ||
| 2009 | +26.00% | ||
| 2008 | -62.69% | ||
| 2007 | +7.20% | ||
| 2006 | -31.69% | ||
| 2005 | +95.20% | ||
| 2004 | +17.19% | ||
| 2003 | -5.88% | ||
| 2002 | -15.00% | ||
| 2001 | -45.58% | ||
| 2000 | -47.50% | ||
| 1999 | -40.43% |
- Stock Market
- Equities
- 6837 Stock
- Quotes Kyosha Co., Ltd.
