KYOKUTO KAIHATSU KOGYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,373 JPY | -9.15% |
|
-7.77% | +20.76% |
| 2023 | Kyokuto Kaihatsu Kogyo Acquires 90% Stake in Australian Distribution Partner | MT |
| 2023 | Kyokuto Kaihatsu Kogyo Co.,Ltd. acquired 90% stake in Import Machinery And Equipment Pty. Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2561 ¥ | 2589 ¥ | 2602 ¥ | 2612 ¥ | 2,373 ¥ |
| Volume | 57 200 | 45 100 | 59 400 | 77 100 | 280 200 |
| Change | -0.47% | +1.09% | +0.50% | +0.38% | -9.15% |
| Opening | 2,561.00 | 2,561.00 | 2,599.00 | 2,650.00 | 2,612 |
| High | 2,574.00 | 2,593.00 | 2,630.00 | 2,662.00 | 2,638 |
| Low | 2,541.00 | 2,544.00 | 2,586.00 | 2,582.00 | 2,400 |
Performance
| 1 day | -9.15% | ||
| 1 week | -7.77% | ||
| Current month | -7.84% | ||
| 1 month | -7.38% | ||
| 3 months | -0.25% | ||
| 6 months | +24.89% | ||
| Current year | +20.76% | ||
| 1 year | +39.26% | ||
| 3 years | +45.85% | ||
| 5 years | +76.96% | ||
| 10 years | +68.90% |
Volumes
marketsDaily volume
280 200
Estimated daily volume
280 200
Avg. Volume 20 sessions
60 575
Daily volume ratio
4.63
Avg. Volume 20 sessions JPY
143 744 475.00
Avg. Volume 20 sessions USD
918 670.94
Record volume 1
1 186 650
Record volume 2
993 300
Record volume 3
819 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
100 138 658 895
Capitalization (USD)
639 986 169
Net sales (JPY)
113 089 000 000
Net sales (USD)
722 751 799
Number of employees
3 201
Sales / Employee (JPY)
35 329 272
Sales / Employee (USD)
225 789
Free-Float
77.35 %
Free-Float capitalization (JPY)
81 255 992 813
Free-Float capitalization (USD)
519 307 050
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 400.00
2 662.00
1 month
2 400.002 662.00
Current year
1 929.002 793.00
1 year
1 568.002 793.00
3 years
1 242.002 793.00
5 years
933.002 793.00
10 years
857.002 793.00
Indicators
Moving average 5 days
2 587.40
Moving average 20 days
2 552.30
Moving average 50 days
2 560.26
Moving average 100 days
2 320.13
Price spread / (MMA5)
+9.03%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
60.87
RSI 14 days
57.62
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.15% | -7.77% | +20.76% | +39.26% | 640M | ||
| +2.18% | +1.44% | +37.73% | +60.58% | 7.3B | ||
| +0.34% | +2.84% | +6.98% | +14.28% | 3.89B | ||
| -0.54% | +9.49% | +52.11% | +67.37% | 3B | ||
| +0.73% | -0.42% | +23.73% | +8.89% | 2.67B | ||
| -0.13% | -0.13% | +7.65% | +0.13% | 2.52B | ||
| -1.71% | +1.51% | +16.50% | +44.01% | 1.12B | ||
| -0.95% | -0.09% | -9.99% | -4.36% | 1.04B | ||
| -3.66% | -4.97% | -28.76% | -32.21% | 677M | ||
| -0.44% | -.--% | -.--% | -.--% | 673M | ||
| -2.25% | -6.80% | +12.03% | +9.91% | 498M | ||
| +0.22% | -5.42% | -24.96% | -39.87% | 411M | ||
| +2.28% | +6.08% | +9.03% | +2.28% | 225M | ||
| +3.62% | +5.86% | -12.53% | -17.23% | 122M | ||
| -0.73% | +0.50% | -3.79% | -22.07% | 92.63M | ||
| Average | -0.67% | +0.04% | +7.10% | +8.73% | ||
| Weighted average by Cap. | +0.23% | +0.47% | +21.68% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b8a769d5d636f4d8b.cRwBsNgaGuUG9tFQZFu3iGHUq9dsfZln4j7qyltZYUw.AHdMyehQb5ROxKUFDy_W2wKj4p8qDfIoqHiuoT0vFz42c3jRnHV4pGiOkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,373 | 21,600 | 280,200 |
| 01:59:35 am | 2,367 | 100 | 258,600 |
| 01:59:35 am | 2,379 | 400 | 258,500 |
| 01:59:33 am | 2,365 | 100 | 258,100 |
| 01:59:33 am | 2,369 | 300 | 258,000 |
| 01:59:33 am | 2,368 | 200 | 257,700 |
| 01:59:32 am | 2,363 | 100 | 257,500 |
| 01:59:31 am | 2,363 | 100 | 257,400 |
| 01:59:31 am | 2,364 | 100 | 257,300 |
| 01:59:31 am | 2,364 | 100 | 257,200 |
Monthly variations
Annual change
| 2024 | +32.93% | ||
| 2023 | +36.17% | ||
| 2022 | -5.56% | ||
| 2021 | +8.99% | ||
| 2020 | -12.87% | ||
| 2019 | +14.19% | ||
| 2018 | -29.05% | ||
| 2017 | +26.42% | ||
| 2016 | +16.37% | ||
| 2015 | -6.32% | ||
| 2014 | +6.19% | ||
| 2013 | +43.75% | ||
| 2012 | +86.19% | ||
| 2011 | +48.68% | ||
| 2010 | 0.00% | ||
| 2009 | +3.96% | ||
| 2008 | -60.24% | ||
| 2007 | -10.03% | ||
| 2006 | -21.36% | ||
| 2005 | +42.31% | ||
| 2004 | +36.56% | ||
| 2003 | +19.52% | ||
| 2002 | +4.58% | ||
| 2001 | +75.18% | ||
| 2000 | -14.73% | ||
| 1999 | +35.77% | ||
| 1998 | -28.57% | ||
| 1997 | -67.94% | ||
| 1996 | -26.19% | ||
| 1995 | -25.53% | ||
| 1994 | +34.93% | ||
| 1993 | -8.04% | ||
| 1992 | -34.90% |
- Stock Market
- Equities
- 7226 Stock
- Quotes Kyokuto Kaihatsu Kogyo Co.,Ltd.
