KYNDRYL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.49 USD | -3.23% |
|
-0.86% | -6.21% |
| Apr. 23 | Kyndryl, Honda Motor Europe Sign Infrastructure Services Renewal Agreement | MT |
| Apr. 23 | Honda Motor Europe Ltd. Renews and Expands IT Partnership with Kyndryl | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20.52 $ | 20.23 $ | 20.14 $ | 19.49 $ |
| Volume | 1 021 295 | 1 534 590 | 1 376 134 | 3 117 808 |
| Change | +2.70% | -1.41% | -0.44% | -3.23% |
| Opening | 20.10 | 20.63 | 19.90 | 20.00 |
| High | 20.65 | 20.66 | 20.31 | 20.05 |
| Low | 20.05 | 20.14 | 19.41 | 19.24 |
Performance
| 1 day | -3.23% | ||
| 1 week | -0.86% | ||
| Current month | -10.43% | ||
| 1 month | -8.71% | ||
| 3 months | -8.11% | ||
| 6 months | +37.74% | ||
| Current year | -6.21% | ||
| 1 year | +39.71% |
Volumes
marketsDaily volume
3 117 808
Estimated daily volume
3 117 808
Avg. Volume 20 sessions
1 421 141
Daily volume ratio
2.19
Avg. Volume 20 sessions USD
27 698 038.09
Record volume 1
47 827 280
Record volume 2
14 285 980
Record volume 3
11 277 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 484 714 252
Net sales (USD)
17 026 000 000
Number of employees
80 000
Sales / Employee (USD)
212 825
Free-Float
97.9 %
Free-Float capitalization (USD)
4 453 342 758
Average Daily Capital Traded
0.62%
Highs and lows
1 week
19.24
20.66
1 month
19.2422.25
Current year
19.1922.90
1 year
11.3622.90
3 years
7.9352.00
5 years
7.9352.00
10 years
7.9352.00
Indicators
Moving average 5 days
20.07
Moving average 20 days
20.85
Moving average 50 days
21.40
Moving average 100 days
20.81
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
40.85
RSI 14 days
41.19
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -0.86% | -6.21% | +39.71% | 4.48B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | -0.15% | +1.17% | -0.76% | +31.11% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.99% | +29.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7186aec84c3b8126bd0f3053.-DVzMahxbQFpy5cy6ezxI8FVYq8adKf5Bffskn0tOKA.qX0YYPkhFTFfh9F7roipZ6kSEOMrGMW9ZqDV3gsVDOucRh8Dyy4ZUST60g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.49 | 227,127 | 1,892,644 |
| 03:59:59 pm | 19.49 | 7,200 | 1,665,517 |
| 03:59:58 pm | 19.49 | 600 | 1,658,317 |
| 03:59:58 pm | 19.49 | 600 | 1,657,717 |
| 03:59:58 pm | 19.49 | 500 | 1,657,117 |
| 03:59:58 pm | 19.49 | 600 | 1,656,617 |
| 03:59:58 pm | 19.49 | 800 | 1,656,017 |
| 03:59:57 pm | 19.49 | 100 | 1,655,217 |
| 03:59:56 pm | 19.49 | 1,300 | 1,655,117 |
| 03:59:55 pm | 19.49 | 5,500 | 1,653,817 |
Monthly variations
Annual change
| 2024 | -6.21% | ||
| 2023 | +86.87% | ||
| 2022 | -38.56% | ||
| 2021 | -55.58% |
- Stock Market
- Equities
- KD Stock
- Quotes Kyndryl Holdings, Inc.
