KYB CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,390 JPY | +0.94% |
|
0.00% | +9.89% |
| 2023 | Tranche Update on KYB Corporation's Equity Buyback Plan announced on June 23, 2023. | CI |
| 2023 | Tranche Update on KYB Corporation's Equity Buyback Plan announced on June 23, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 5430 ¥ | 5320 ¥ | 5340 ¥ | 5390 ¥ | 5,390 ¥ |
| Volume | 74 200 | 131 900 | 82 400 | 121 700 | 121 700 |
| Change | +0.74% | -2.03% | +0.38% | +0.94% | +0.94% |
| Opening | 5,410.00 | 5,400.00 | 5,350.00 | 5,350.00 | 5,350 |
| High | 5,460.00 | 5,400.00 | 5,380.00 | 5,410.00 | 5,410 |
| Low | 5,390.00 | 5,270.00 | 5,290.00 | 5,340.00 | 5,340 |
Performance
| 1 day | +0.94% | ||
| 1 week | -0.74% | ||
| 1 month | +6.10% | ||
| 3 months | +10.00% | ||
| 6 months | +30.04% | ||
| Current year | +9.89% | ||
| 1 year | +24.77% | ||
| 3 years | +68.70% | ||
| 5 years | +92.71% | ||
| 10 years | +27.42% |
Volumes
marketsDaily volume
121 700
Estimated daily volume
121 700
Avg. Volume 20 sessions
90 858
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
489 724 620.00
Avg. Volume 20 sessions USD
3 150 398.48
Record volume 1
10 933 500
Record volume 2
9 277 000
Record volume 3
8 591 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
131 804 080 367
Capitalization (USD)
847 895 649
Net sales (JPY)
431 205 000 000
Net sales (USD)
2 773 941 765
Number of employees
13 920
Sales / Employee (JPY)
30 977 371
Sales / Employee (USD)
199 277
Free-Float
72.61 %
Free-Float capitalization (JPY)
98 458 379 135
Free-Float capitalization (USD)
633 382 753
Average Daily Capital Traded
0.37%
Highs and lows
1 week
5 270.00
5 410.00
1 month
5 110.005 470.00
Current year
4 755.005 470.00
1 year
4 130.005 470.00
3 years
2 563.005 470.00
5 years
1 692.005 470.00
10 years
1 692.007 380.00
Indicators
Moving average 5 days
5 374.00
Moving average 20 days
5 269.75
Moving average 50 days
5 157.60
Moving average 100 days
5 061.40
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
54.41
RSI 14 days
55.52
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -0.74% | +9.89% | +24.77% | 848M | ||
| +1.17% | +1.56% | +19.76% | +26.74% | 39.24B | ||
| +2.21% | +4.29% | +75.49% | +112.94% | 11.2B | ||
| +4.00% | +13.19% | +75.63% | +423.99% | 5.47B | ||
| -1.64% | +4.48% | +9.54% | +3.37% | 2.83B | ||
| -1.87% | +13.42% | -8.70% | +14.79% | 3.11B | ||
| -0.07% | -2.05% | +26.31% | - | 2.47B | ||
| 0.00% | -2.20% | -3.31% | +17.31% | 2.11B | ||
| +10.03% | +7.50% | +90.20% | +92.52% | 2B | ||
| -0.21% | +1.66% | -7.00% | +82.86% | 1.33B | ||
| -0.18% | +2.27% | -6.02% | +10.93% | 1.15B | ||
| -0.82% | +0.75% | -12.65% | +17.28% | 968M | ||
| +0.04% | +2.17% | -40.00% | +203.93% | 911M | ||
| -1.04% | +3.27% | -13.96% | +2.29% | 891M | ||
| -0.52% | +0.14% | +10.60% | +38.60% | 877M | ||
| +0.25% | +3.46% | -10.30% | +0.22% | 849M | ||
| Average | +0.77% | +2.45% | +13.47% | +71.50% | ||
| Weighted average by Cap. | +1.32% | +2.40% | +28.91% | +71.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b028c75a0b9a0a51b3d8ea3e34e59.PC5qsS3rNuyMYvxXAMVJZCoF86I87Z2qWTgdJAXH7Kc.ekUf-R6_abrVPbYETaYuEl5ImsxRufX_GlctFVqj39EIWj_yVKlatM8EsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,390 | 13,700 | 121,700 |
| 01:59:56 am | 5,410 | 100 | 108,000 |
| 01:59:56 am | 5,400 | 500 | 107,900 |
| 01:59:31 am | 5,400 | 800 | 107,400 |
| 01:59:31 am | 5,410 | 100 | 106,600 |
| 01:59:18 am | 5,400 | 100 | 106,500 |
| 01:59:18 am | 5,400 | 300 | 106,400 |
| 01:59:16 am | 5,400 | 100 | 106,100 |
| 01:59:16 am | 5,400 | 200 | 106,000 |
| 01:59:16 am | 5,400 | 600 | 105,800 |
Monthly variations
Annual change
| 2024 | +8.87% | ||
| 2023 | +44.05% | ||
| 2022 | +5.58% | ||
| 2021 | +36.36% | ||
| 2020 | -27.23% | ||
| 2019 | +22.36% | ||
| 2018 | -59.70% | ||
| 2017 | +16.23% | ||
| 2016 | +54.08% | ||
| 2015 | -28.82% | ||
| 2014 | -6.51% | ||
| 2013 | +59.37% | ||
| 2012 | -4.67% | ||
| 2011 | -41.48% | ||
| 2010 | +112.29% | ||
| 2009 | +70.35% | ||
| 2008 | -73.42% | ||
| 2007 | +3.03% | ||
| 2006 | +56.22% | ||
| 2005 | +5.79% | ||
| 2004 | -15.18% | ||
| 2003 | +119.61% | ||
| 2002 | +17.92% | ||
| 2001 | 0.00% | ||
| 2000 | -7.49% | ||
| 1999 | +16.88% | ||
| 1998 | -27.27% | ||
| 1997 | -59.63% | ||
| 1996 | +5.42% | ||
| 1995 | -22.26% | ||
| 1994 | +50.11% | ||
| 1993 | +14.18% | ||
| 1992 | -14.91% |
- Stock Market
- Equities
- 7242 Stock
- Quotes KYB Corporation