KWONG LUNG ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60 TWD | -0.33% |
|
+1.35% | +5.45% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 59.2 NT$ | 60.8 NT$ | 60 NT$ | 60.2 NT$ | 60 NT$ |
| Volume | 345 937 | 358 432 | 286 633 | 84 833 | 63 707 |
| Change | 0.00% | +2.70% | -1.32% | +0.33% | -0.33% |
| Opening | 59.30 | 59.60 | 61.10 | 60.00 | 60.40 |
| High | 60.00 | 61.00 | 61.20 | 60.50 | 60.40 |
| Low | 58.60 | 59.40 | 59.80 | 59.70 | 60.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.35% | ||
| Current month | -2.12% | ||
| 1 month | -0.99% | ||
| 3 months | +4.71% | ||
| 6 months | +15.83% | ||
| Current year | +5.45% | ||
| 1 year | +13.64% | ||
| 3 years | +42.18% | ||
| 5 years | +25.00% | ||
| 10 years | +22.20% |
Volumes
marketsDaily volume
63 707
Avg. Volume 20 sessions
260 804
Avg. Volume 20 sessions TWD
15 648 240.00
Avg. Volume 20 sessions USD
480 322.73
Record volume 1
311 850 000
Record volume 2
300 300 000
Record volume 3
297 150 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 995 131 976
Capitalization (USD)
276 105 576
Net sales (TWD)
7 708 244 000
Net sales (USD)
236 604 550
Free-Float
59.94 %
Free-Float capitalization (TWD)
5 391 898 569
Free-Float capitalization (USD)
165 504 327
Average Daily Capital Traded
0.17%
Highs and lows
1 week
58.60
61.20
1 month
58.6062.90
Current year
55.6062.90
1 year
50.3062.90
3 years
39.2064.30
5 years
35.0064.30
10 years
23.7067.20
Indicators
Moving average 5 days
60.04
Moving average 20 days
60.71
Moving average 50 days
59.61
Moving average 100 days
57.70
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
47.45
RSI 14 days
49.19
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +1.35% | +5.45% | +13.64% | 276M | ||
| +1.83% | -0.55% | +7.99% | -9.68% | 422B | ||
| +1.86% | -0.20% | +4.73% | -11.73% | 143B | ||
| +1.31% | +3.47% | -28.67% | -3.54% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -4.28% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.09% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +47.66% | 8.41B | ||
| +0.22% | +3.98% | -9.08% | +32.87% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +18.54% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +10.97% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +9.54% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -45.38% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.53% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -8.68% | 4.76B | ||
| -1.06% | -0.59% | -8.65% | -13.58% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.68% | 4.31B | ||
| Average | +0.37% | +1.76% | +3.27% | +6.10% | ||
| Weighted average by Cap. | +1.59% | +0.08% | +5.03% | -7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | +8.59% | ||
| 2022 | +29.22% | ||
| 2021 | +1.12% | ||
| 2020 | -10.89% | ||
| 2019 | +0.45% | ||
| 2018 | +1.93% | ||
| 2017 | -3.51% | ||
| 2016 | -24.08% | ||
| 2015 | +43.88% | ||
| 2014 | -7.95% | ||
| 2013 | +118.84% | ||
| 2012 | +10.70% | ||
| 2011 | -29.57% | ||
| 2010 | +68.04% | ||
| 2009 | +92.68% | ||
| 2008 | -25.11% | ||
| 2007 | +12.89% | ||
| 2006 | +16.31% | ||
| 2005 | -3.02% | ||
| 2004 | -27.12% | ||
| 2003 | -16.90% | ||
| 2002 | -14.97% | ||
| 2001 | +19.29% | ||
| 2000 | -25.38% | ||
| 1999 | -17.57% |
- Stock Market
- Equities
- 8916 Stock
- Quotes Kwong Lung Enterprise Co., Ltd.
