KWG GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 HKD | -3.90% |
|
+27.59% | -33.93% |
| Apr. 29 | Chinese property shares rally on stimulus policy hopes | RE |
| Apr. 26 | KWG Group Widens Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.375 $ | 0.355 $ | 0.385 $ | 0.37 $ |
| Volume | 37 166 350 | 21 902 000 | 11 297 570 | 6 096 000 |
| Change | +29.31% | -5.33% | +8.45% | -3.90% |
| Opening | 0.29 | 0.38 | 0.36 | 0.39 |
| High | 0.39 | 0.38 | 0.39 | 0.39 |
| Low | 0.29 | 0.34 | 0.36 | 0.37 |
Performance
| 1 day | -3.90% | ||
| 1 week | +27.59% | ||
| Current month | +4.23% | ||
| 1 month | +27.59% | ||
| 3 months | -13.95% | ||
| 6 months | -50.00% | ||
| Current year | -33.93% | ||
| 1 year | -53.75% | ||
| 3 years | -96.96% | ||
| 5 years | -96.00% | ||
| 10 years | -91.15% |
Volumes
marketsDaily volume
6 096 000
Estimated daily volume
6 096 000
Avg. Volume 20 sessions
9 173 421
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
3 394 165.77
Avg. Volume 20 sessions USD
434 575.41
Record volume 1
370 604 900
Record volume 2
341 231 700
Record volume 3
226 503 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 172 514 387
Capitalization (USD)
161 935 962
Net sales (CNY)
15 807 106 000
Net sales (USD)
2 183 119 410
Number of employees
2 100
Sales / Employee (CNY)
7 527 193
Sales / Employee (USD)
1 039 581
Free-Float
41.61 %
Free-Float capitalization (HKD)
487 840 119
Free-Float capitalization (USD)
67 375 599
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.29
0.39
1 month
0.220.39
Current year
0.220.57
1 year
0.221.60
3 years
0.2212.86
5 years
0.2215.80
10 years
0.2215.80
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.27
Moving average 50 days
0.35
Moving average 100 days
0.42
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-26.16%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
+14.03%
STIM
RSI 9 days
76.09
RSI 14 days
66.95
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.90% | +27.59% | -33.93% | -53.75% | 162M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | -0.17% | +4.73% | +5.87% | +20.63% | ||
| Weighted average by Cap. | +0.30% | +3.55% | +11.22% | +28.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d17d0249450a886dcd3.UwW3i7yYU0oxWMB9KrRH-mK_IcA2s-RHDEnM2zOzPPs.PEeOvc7tFRBAE4YEB9J_tQnzYpp-54giTXulonvnc68cMsDb2tAcEkEyhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 0.37 | 12,000 | 5,921,000 |
| 03:59:57 am | 0.37 | 500 | 5,909,000 |
| 03:59:51 am | 0.37 | 1,000 | 5,908,500 |
| 03:59:45 am | 0.37 | 500 | 5,907,500 |
| 03:59:45 am | 0.37 | 1,000 | 5,907,000 |
| 03:59:42 am | 0.37 | 500 | 5,906,000 |
| 03:59:41 am | 0.37 | 3,500 | 5,905,500 |
| 03:59:40 am | 0.37 | 500 | 5,902,000 |
| 03:59:38 am | 0.37 | 500 | 5,901,500 |
| 03:59:33 am | 0.37 | 500 | 5,901,000 |
Monthly variations
Annual change
| 2024 | -33.93% | ||
| 2023 | -69.89% | ||
| 2022 | -63.53% | ||
| 2021 | -51.80% | ||
| 2020 | -3.11% | ||
| 2019 | +57.58% | ||
| 2018 | -24.10% | ||
| 2017 | +107.50% | ||
| 2016 | -23.48% | ||
| 2015 | +8.29% | ||
| 2014 | +23.49% | ||
| 2013 | -26.12% | ||
| 2012 | +122.14% | ||
| 2011 | -55.74% | ||
| 2010 | -1.17% | ||
| 2009 | +160.43% | ||
| 2008 | -80.00% | ||
| 2007 | +46.68% |
- Stock Market
- Equities
- 1813 Stock
- Quotes KWG Group Holdings Limited
