KWANGDONG HEALTHBIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,785 KRW | +2.77% |
|
+1.46% | +3.15% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2655 ₩ | 2655 ₩ | 2605 ₩ | 2710 ₩ | 2785 ₩ |
| Volume | 29 | 953 | 891 | 2 | 1 |
| Change | +∞% | 0.00% | -1.88% | +4.03% | +2.77% |
| Opening | 2,795.00 | 2,780.00 | 2,605.00 | 2,710.00 | 2,785.00 |
| High | 2,795.00 | 2,780.00 | 2,605.00 | 2,710.00 | 2,785.00 |
| Low | 2,655.00 | 2,655.00 | 2,605.00 | 2,710.00 | 2,785.00 |
Performance
| 1 day | +2.77% | ||
| 1 week | +1.46% | ||
| Current month | +3.34% | ||
| 1 month | +7.12% | ||
| 3 months | +3.53% | ||
| 6 months | +11.40% | ||
| Current year | +3.15% | ||
| 1 year | +39.25% | ||
| 3 years | +39.25% | ||
| 5 years | -14.83% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
486
Avg. Volume 20 sessions KRW
1 353 510.00
Avg. Volume 20 sessions USD
988.06
Record volume 1
101 719
Record volume 2
80 788
Record volume 3
56 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
21 535 426
Capitalization (USD)
21 535 426
Free-Float
34.38 %
Free-Float capitalization (KRW)
7 404 261
Free-Float capitalization (USD)
7 404 261
Average Daily Capital Traded
6.29%
Highs and lows
1 week
2 605.00
2 785.00
1 month
2 500.002 795.00
Current year
2 400.003 500.00
1 year
1 703.003 500.00
3 years
1 703.003 500.00
5 years
1 190.003 540.00
10 years
1 190.006 020.00
Indicators
Moving average 5 days
2 682.00
Moving average 20 days
2 665.50
Moving average 50 days
2 654.40
Moving average 100 days
2 682.00
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
60.49
RSI 14 days
57.26
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +1.46% | +3.15% | +39.25% | 21.54M | ||
| +0.25% | +0.81% | +17.10% | +20.73% | 8.44B | ||
| -0.63% | +2.56% | +14.30% | +224.72% | 6.77B | ||
| +1.14% | +3.73% | -3.69% | -3.54% | 3.81B | ||
| -0.63% | -1.31% | -7.34% | -31.12% | 3.71B | ||
| -2.52% | +0.67% | +1.78% | -15.89% | 1.4B | ||
| +2.26% | +11.83% | -28.77% | -22.52% | 1.09B | ||
| -1.20% | +3.16% | +18.84% | +30.76% | 1.03B | ||
| +1.20% | +5.96% | -11.81% | -27.57% | 901M | ||
| -3.21% | +0.12% | -18.34% | -19.16% | 785M | ||
| +0.93% | +2.53% | +3.85% | -7.43% | 740M | ||
| -1.21% | -2.97% | -19.01% | -25.04% | 707M | ||
| -1.11% | +2.30% | -28.23% | -45.06% | 554M | ||
| -2.96% | +2.86% | -10.89% | -20.53% | 529M | ||
| +1.49% | +6.09% | -1.33% | - | 521M | ||
| +5.52% | +5.53% | -20.66% | -38.00% | 458M | ||
| Average | +0.12% | +1.61% | -5.69% | +3.97% | ||
| Weighted average by Cap. | -0.09% | +1.35% | +3.92% | +46.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.15% | ||
| 2023 | +23.01% | ||
| 2022 | -12.02% | ||
| 2021 | -4.04% | ||
| 2020 | +37.20% | ||
| 2019 | -45.07% | ||
| 2018 | +22.99% | ||
| 2017 | +0.18% |
- Stock Market
- Equities
- A086220 Stock
- Quotes Kwangdong Healthbio Co., Ltd.