KUZE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,063 JPY | -1.15% |
|
+2.64% | -14.54% |
| 2023 | Kuze Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Kuze Co., Ltd. announced that it has received ¥700.183365 million in funding from KOKUBU GROUP CORP. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2045 ¥ | 2036 ¥ | 2087 ¥ | 2063 ¥ |
| Volume | 14 500 | 5 600 | 15 500 | 16 400 |
| Change | +1.74% | -0.44% | +2.50% | -1.15% |
| Opening | 2,040.00 | 2,038.00 | 2,045.00 | 2,110.00 |
| High | 2,067.00 | 2,049.00 | 2,105.00 | 2,110.00 |
| Low | 2,022.00 | 2,016.00 | 2,045.00 | 2,053.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | +2.64% | ||
| Current month | +1.83% | ||
| 1 month | -2.55% | ||
| 3 months | -23.08% | ||
| 6 months | -6.01% | ||
| Current year | -14.54% | ||
| 1 year | +113.12% | ||
| 3 years | +186.13% | ||
| 5 years | +126.95% | ||
| 10 years | +194.71% |
Volumes
marketsDaily volume
16 400
Estimated daily volume
16 400
Avg. Volume 20 sessions
10 025
Daily volume ratio
1.64
Avg. Volume 20 sessions JPY
20 681 575.00
Avg. Volume 20 sessions USD
132 734.35
Record volume 1
1 063 200
Record volume 2
676 000
Record volume 3
646 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 539 769 243
Capitalization (USD)
61 226 239
Net sales (JPY)
56 460 000 000
Net sales (USD)
362 360 280
Number of employees
614
Sales / Employee (JPY)
91 954 397
Sales / Employee (USD)
590 163
Free-Float
43.78 %
Free-Float capitalization (JPY)
4 176 289 027
Free-Float capitalization (USD)
26 803 423
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 016.00
2 110.00
1 month
1 934.002 110.00
Current year
1 934.002 974.00
1 year
779.002 974.00
3 years
614.002 974.00
5 years
614.002 974.00
10 years
611.002 974.00
Indicators
Moving average 5 days
2 048.20
Moving average 20 days
2 033.45
Moving average 50 days
2 227.48
Moving average 100 days
2 362.20
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
+14.50%
STIM
RSI 9 days
58.88
RSI 14 days
49.06
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +2.64% | -14.54% | +113.12% | 61.23M | ||
| -1.01% | +1.14% | +1.60% | +8.51% | 7.81B | ||
| -1.03% | +0.79% | +9.74% | -3.28% | 2.76B | ||
| -3.96% | -8.58% | - | - | 2.02B | ||
| +2.74% | +3.58% | +72.86% | +108.85% | 2.04B | ||
| -4.11% | +29.39% | +132.06% | +128.85% | 1.54B | ||
| +0.89% | +1.91% | +30.82% | +15.48% | 1.53B | ||
| -3.55% | -3.23% | -5.33% | +14.62% | 938M | ||
| -0.33% | +1.00% | +5.23% | -11.82% | 853M | ||
| +1.40% | +2.25% | -8.45% | -7.63% | 691M | ||
| -0.40% | +4.13% | -4.42% | +40.00% | 615M | ||
| +0.17% | 0.00% | -1.36% | +45.11% | 528M | ||
| +0.82% | +1.75% | -34.23% | +17.47% | 367M | ||
| +0.50% | +1.16% | +4.29% | +8.77% | 347M | ||
| -2.48% | -7.87% | -34.52% | - | 330M | ||
| +0.86% | -0.71% | -17.33% | +14.54% | 256M | ||
| Average | -0.67% | +1.66% | +9.09% | +35.18% | ||
| Weighted average by Cap. | -0.93% | +1.87% | +19.37% | +27.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e61dcef2700ccb17ab91d70e0d.uYQHnZzr5t5H0wH__0d9N3_3Fbka8TdkXQjHb4bMZVQ.wOFQ1vWcjq81snSpmDFEci6fR9d_mgAAPiX3VsWcNWPvxUPz94yIvCiAag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,063 | 400 | 16,400 |
| 01:55:43 am | 2,062 | 200 | 16,000 |
| 01:55:43 am | 2,061 | 100 | 15,800 |
| 01:46:06 am | 2,066 | 100 | 15,700 |
| 01:46:06 am | 2,065 | 100 | 15,600 |
| 01:46:06 am | 2,060 | 100 | 15,500 |
| 01:46:06 am | 2,062 | 100 | 15,400 |
| 01:44:20 am | 2,067 | 100 | 15,300 |
| 01:38:51 am | 2,065 | 100 | 15,200 |
| 01:38:51 am | 2,062 | 100 | 15,100 |
Monthly variations
Annual change
| 2024 | -14.54% | ||
| 2023 | +223.59% | ||
| 2022 | +13.03% | ||
| 2021 | -10.08% | ||
| 2020 | -19.07% | ||
| 2019 | -0.11% | ||
| 2018 | -5.91% | ||
| 2017 | +17.25% | ||
| 2016 | +12.59% | ||
| 2015 | +5.18% | ||
| 2014 | -7.09% | ||
| 2013 | +10.81% | ||
| 2012 | +53.41% | ||
| 2011 | +13.40% | ||
| 2010 | +11.17% | ||
| 2009 | +5.12% | ||
| 2008 | -31.55% | ||
| 2007 | -21.90% | ||
| 2006 | -2.20% | ||
| 2005 | +20.95% | ||
| 2004 | +57.66% | ||
| 2003 | +0.91% | ||
| 2002 | -45.00% | ||
| 2001 | +31.87% |
- Stock Market
- Equities
- 2708 Stock
- Quotes Kuze Co., Ltd.