KUWAIT REAL ESTATE HOLDING COMPANY K.P.S.C (HOLDING) Quotes Kuwait Real Estate Holding Company K.P.S.C (Holding)
Equities
ALAQARIA
KW0EQ0401756
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0351 KWD | +0.29% |
|
+1.15% | +3.24% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 0.034 KWD | 0.0345 KWD | 0.0335 KWD | 0.035 KWD | 0.0351 KWD | 0.0351 KWD |
| Volume | 373 052 | 416 209 | 47 640 | 198 201 | 90 600 | 90 600 |
| Change | -3.41% | +1.47% | -2.90% | +4.48% | +0.29% | +0.29% |
| Opening | 0.03 | 0.03 | 0.04 | 0.04 | 0.04 | 0.0352 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0352 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.04 | 0.0351 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.15% | ||
| Current month | +1.74% | ||
| 1 month | +13.23% | ||
| 3 months | +4.15% | ||
| 6 months | +1.45% | ||
| Current year | +3.24% | ||
| 1 year | +24.03% | ||
| 3 years | -6.40% | ||
| 5 years | +21.03% | ||
| 10 years | -16.43% |
Volumes
marketsDaily volume
90 600
Avg. Volume 20 sessions
701 603
Avg. Volume 20 sessions KWD
24 626.27
Avg. Volume 20 sessions USD
80 470.09
Record volume 1
22 869 000
Record volume 2
15 995 660
Record volume 3
13 650 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
6 568 177
Capitalization (USD)
21 462 522
Net sales (KWD)
391 735
Net sales (USD)
1 280 054
Free-Float
28.57 %
Free-Float capitalization (KWD)
1 905 319
Free-Float capitalization (USD)
6 225 921
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.030.04
3 years
0.020.06
5 years
0.020.06
10 years
0.020.06
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-14.53%
Price spread / (MMA20)
-14.53%
Price spread / (MMA50)
-14.53%
Price spread / (MMA100)
-14.53%
STIM
RSI 9 days
61.78
RSI 14 days
58.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.15% | +3.24% | +24.03% | 21.46M | ||
| +3.96% | -1.15% | +7.86% | -4.73% | 26.49B | ||
| +1.67% | +5.22% | +29.44% | +63.12% | 26.34B | ||
| -0.20% | -3.32% | -11.96% | -26.96% | 26.08B | ||
| -12.21% | -9.44% | +5.04% | +55.94% | 25.89B | ||
| -0.64% | +3.35% | +35.87% | +57.66% | 21.51B | ||
| +0.66% | -3.66% | +11.05% | -10.12% | 21.25B | ||
| -1.07% | -3.38% | -6.19% | +21.80% | 18.07B | ||
| -9.06% | -3.38% | +27.38% | +133.87% | 17.16B | ||
| +3.13% | -0.09% | +6.67% | -22.24% | 16.78B | ||
| +0.61% | -1.58% | +3.53% | +1.43% | 15.32B | ||
| +0.44% | +2.28% | +18.93% | +37.41% | 15.08B | ||
| -0.48% | -8.80% | -20.66% | -28.83% | 14.03B | ||
| -3.11% | -2.57% | -19.45% | -19.33% | 13.46B | ||
| 0.00% | -0.69% | -7.99% | +20.50% | 12.82B | ||
| +2.13% | -0.88% | +5.88% | -22.74% | 12.36B | ||
| Average | -0.87% | -0.19% | +5.54% | +17.55% | ||
| Weighted average by Cap. | -1.06% | -0.33% | +7.20% | +19.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.24% | ||
| 2023 | +3.03% | ||
| 2022 | -37.50% | ||
| 2021 | +111.20% | ||
| 2020 | -12.89% | ||
| 2019 | +14.80% | ||
| 2018 | -21.88% | ||
| 2017 | +36.17% | ||
| 2016 | -4.08% | ||
| 2015 | -38.75% | ||
| 2014 | -41.18% | ||
| 2013 | +47.83% | ||
| 2012 | +21.05% | ||
| 2011 | -1.30% | ||
| 2010 | -21.43% | ||
| 2009 | -16.95% | ||
| 2008 | -69.93% | ||
| 2007 | +19.77% | ||
| 2006 | -18.10% |
- Stock Market
- Equities
- ALAQARIA Stock
- Quotes Kuwait Real Estate Holding Company K.P.S.C (Holding)
