KUWAIT REAL ESTATE COMPANY K.P.S.C. Quotes Kuwait Real Estate Company K.P.S.C.
Equities
KRE
KW0EQ0400618
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.217 KWD | 0.00% |
|
-0.91% | +5.85% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | |
|---|---|---|---|---|---|
| Last | 0.221 KWD | 0.221 KWD | 0.217 KWD | 0.217 KWD | 0.217 KWD |
| Volume | 6 377 490 | 11 972 190 | 5 177 691 | 1 774 670 | 1 288 696 |
| Change | +0.45% | 0.00% | -1.81% | 0.00% | 0.00% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
| High | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 1 week | -0.91% | ||
| Current month | -1.81% | ||
| 1 month | -3.98% | ||
| 3 months | -9.58% | ||
| 6 months | +38.22% | ||
| Current year | +5.85% | ||
| 1 year | +90.35% | ||
| 3 years | +58.39% | ||
| 5 years | +203.07% | ||
| 10 years | +130.85% |
Volumes
marketsDaily volume
1 774 670
Avg. Volume 20 sessions
4 059 558
Avg. Volume 20 sessions KWD
880 924.09
Avg. Volume 20 sessions USD
2 868 618.29
Record volume 1
210 700 000
Record volume 2
193 400 000
Record volume 3
169 600 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
197 680 078
Capitalization (USD)
643 720 267
Net sales (KWD)
30 413 456
Net sales (USD)
99 037 587
Free-Float
63.95 %
Free-Float capitalization (KWD)
131 339 783
Free-Float capitalization (USD)
427 691 454
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.22
0.22
1 month
0.220.23
Current year
0.200.26
1 year
0.100.26
3 years
0.100.26
5 years
0.070.26
10 years
0.040.26
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
37.61
RSI 14 days
39.97
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.91% | +5.85% | +90.35% | 644M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.07% | +2.92% | +8.36% | +29.21% | ||
| Weighted average by Cap. | +0.30% | +3.53% | +11.23% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.85% | ||
| 2023 | +89.81% | ||
| 2022 | -39.66% | ||
| 2021 | +64.22% | ||
| 2020 | +3.81% | ||
| 2019 | +93.72% | ||
| 2018 | -3.38% | ||
| 2017 | -8.04% | ||
| 2016 | +12.97% | ||
| 2015 | -23.95% | ||
| 2014 | -26.80% | ||
| 2013 | +97.97% | ||
| 2012 | +2.08% | ||
| 2011 | -17.24% | ||
| 2010 | -14.71% | ||
| 2009 | +17.24% | ||
| 2008 | -69.62% | ||
| 2007 | +28.05% | ||
| 2006 | -51.19% | ||
| 2005 | +50.00% | ||
| 2004 | -34.88% | ||
| 2003 | +211.59% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +9.53% | ||
| 1999 | -32.98% | ||
| 1998 | -61.63% | ||
| 1997 | +135.58% | ||
| 1996 | +15.55% |
- Stock Market
- Equities
- KRE Stock
- Quotes Kuwait Real Estate Company K.P.S.C.
