KUWAIT INSURANCE COMPANY S.A.K.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.529 KWD | +3.52% |
|
+2.72% | +12.55% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-27 | |
|---|---|---|---|---|---|---|
| Last | 0.52 KWD | 0.529 KWD | 0.516 KWD | 0.511 KWD | 0.529 KWD | 0.529 KWD |
| Volume | 31 198 | 66 201 | 5 001 | 5 001 | 3 850 | 3 850 |
| Change | 0.00% | +1.73% | -2.46% | -0.97% | +3.52% | +3.52% |
| Opening | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.521 |
| High | 0.53 | 0.53 | 0.52 | 0.52 | 0.53 | 0.529 |
| Low | 0.52 | 0.52 | 0.52 | 0.51 | 0.52 | 0.521 |
Performance
| 1 day | +3.52% | ||
| 1 week | +2.72% | ||
| Current month | +0.95% | ||
| 1 month | +0.76% | ||
| 3 months | +4.75% | ||
| 6 months | +11.84% | ||
| Current year | +12.55% | ||
| 1 year | +5.80% | ||
| 3 years | +41.07% | ||
| 5 years | +33.92% | ||
| 10 years | +88.93% |
Volumes
marketsDaily volume
3 850
Avg. Volume 20 sessions
24 110
Avg. Volume 20 sessions KWD
12 754.19
Avg. Volume 20 sessions USD
41 463.55
Record volume 1
8 060 000
Record volume 2
2 905 860
Record volume 3
2 640 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
94 316 032
Capitalization (USD)
306 619 063
Net sales (KWD)
59 096 498
Net sales (USD)
192 121 238
Number of employees
264
Sales / Employee (KWD)
223 850
Sales / Employee (USD)
727 732
Free-Float
69.95 %
Free-Float capitalization (KWD)
69 270 812
Free-Float capitalization (USD)
225 197 679
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.51
0.53
1 month
0.510.53
Current year
0.460.57
1 year
0.420.57
3 years
0.370.63
5 years
0.300.63
10 years
0.230.63
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.52
Moving average 100 days
0.50
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
57.99
RSI 14 days
55.14
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +2.72% | +12.55% | +5.80% | 307M | ||
| +1.98% | +5.69% | +38.91% | +83.63% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +42.94% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +18.42% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +47.57% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +23.04% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.96% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +91.73% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +57.98% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.40% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +72.93% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +66.71% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +8.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +7.02% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.74% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +32.71% | 16.76B | ||
| Average | -0.55% | -0.23% | +17.42% | +35.58% | ||
| Weighted average by Cap. | -0.44% | +0.23% | +19.72% | +41.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.55% | ||
| 2023 | -10.31% | ||
| 2022 | +35.40% | ||
| 2021 | +0.52% | ||
| 2020 | +16.67% | ||
| 2019 | -8.33% | ||
| 2018 | +30.91% | ||
| 2017 | -1.79% | ||
| 2016 | -8.20% | ||
| 2015 | +5.17% | ||
| 2014 | 0.00% | ||
| 2013 | +7.41% | ||
| 2012 | -16.92% | ||
| 2011 | -12.16% | ||
| 2010 | 0.00% | ||
| 2009 | -18.68% | ||
| 2008 | -21.55% | ||
| 2007 | -3.33% | ||
| 2006 | -11.76% | ||
| 2005 | +51.11% | ||
| 2004 | -21.05% | ||
| 2003 | +86.89% | ||
| 2002 | -19.74% | ||
| 2001 | +20.63% | ||
| 2000 | -18.18% | ||
| 1999 | +1.32% | ||
| 1998 | -40.63% | ||
| 1997 | -4.48% | ||
| 1996 | +34.00% |
- Stock Market
- Equities
- KINS Stock
- Quotes Kuwait Insurance Company S.A.K.P.
