KUWAIT FOUNDRY COMPANY K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.564 KWD | +2.73% |
|
+1.62% | +36.56% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-04 | |
|---|---|---|---|---|---|---|
| Last | 0.561 KWD | 0.568 KWD | 0.565 KWD | 0.549 KWD | 0.564 KWD | 0.564 KWD |
| Volume | 2 210 | 4 740 | 10 733 | 36 296 | 67 200 | 67 200 |
| Change | +1.08% | +1.25% | -0.53% | -2.83% | +2.73% | +2.73% |
| Opening | 0.57 | 0.57 | 0.57 | 0.57 | 0.55 | 0.55 |
| High | 0.57 | 0.57 | 0.57 | 0.57 | 0.56 | 0.564 |
| Low | 0.54 | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 |
Performance
| 1 day | +2.73% | ||
| 1 week | +1.62% | ||
| Current month | -0.70% | ||
| 1 month | +4.44% | ||
| 3 months | +7.02% | ||
| 6 months | +44.25% | ||
| Current year | +36.56% | ||
| 1 year | +63.95% | ||
| 3 years | +91.84% | ||
| 5 years | +8.19% | ||
| 10 years | -20.88% |
Volumes
marketsDaily volume
67 200
Avg. Volume 20 sessions
26 948
Avg. Volume 20 sessions KWD
15 198.67
Avg. Volume 20 sessions USD
49 492.56
Record volume 1
2 617 540
Record volume 2
2 249 705
Record volume 3
1 486 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
35 649 017
Capitalization (USD)
116 086 532
Net sales (KWD)
677 532
Net sales (USD)
2 206 298
Number of employees
6 000
Sales / Employee (KWD)
113
Sales / Employee (USD)
368
Free-Float
39.57 %
Free-Float capitalization (KWD)
14 106 316
Free-Float capitalization (USD)
45 935 441
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.54
0.57
1 month
0.510.58
Current year
0.400.61
1 year
0.340.61
3 years
0.260.61
5 years
0.190.61
10 years
0.190.83
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.55
Moving average 50 days
0.56
Moving average 100 days
0.51
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
58.36
RSI 14 days
56.08
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +1.62% | +36.56% | +63.95% | 116M | ||
| -1.94% | -1.50% | -0.81% | +18.29% | 25.48B | ||
| -1.14% | -1.97% | +17.20% | +4.67% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.26% | 12.04B | ||
| -1.10% | -0.04% | +24.52% | +56.54% | 11.2B | ||
| +0.26% | -0.57% | +10.90% | -5.06% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| -0.54% | -7.55% | -5.13% | +5.89% | 7.91B | ||
| -0.18% | +4.52% | +28.10% | +150.76% | 7.24B | ||
| -1.75% | -4.43% | +1.09% | +61.60% | 6.99B | ||
| +0.67% | -0.84% | -4.15% | +13.28% | 6.54B | ||
| -0.24% | +2.35% | +3.31% | +31.92% | 5.28B | ||
| -9.38% | -9.69% | +1.36% | +3.78% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +193.19% | 4.87B | ||
| -0.99% | +3.22% | +7.76% | +42.88% | 4.78B | ||
| +2.06% | +2.06% | +47.03% | +49.04% | 4.63B | ||
| Average | -0.23% | +0.10% | +11.33% | +41.52% | ||
| Weighted average by Cap. | -0.74% | -0.47% | +8.47% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.56% | ||
| 2023 | +40.48% | ||
| 2022 | -20.33% | ||
| 2021 | +37.69% | ||
| 2020 | -20.00% | ||
| 2019 | -17.57% | ||
| 2018 | -23.29% | ||
| 2017 | +36.81% | ||
| 2016 | -18.02% | ||
| 2015 | -31.69% | ||
| 2014 | -17.72% | ||
| 2013 | +29.61% | ||
| 2012 | -23.48% | ||
| 2011 | -34.29% | ||
| 2010 | +12.93% | ||
| 2009 | -31.82% | ||
| 2008 | -5.47% | ||
| 2007 | -2.22% | ||
| 2006 | -45.45% | ||
| 2005 | +14.78% | ||
| 2004 | -4.17% | ||
| 2003 | +71.43% | ||
| 2002 | +32.08% | ||
| 2001 | +43.24% | ||
| 2000 | +21.31% | ||
| 1999 | -20.78% | ||
| 1998 | -21.43% | ||
| 1997 | -10.91% |
- Stock Market
- Equities
- KFOUC Stock
- Quotes Kuwait Foundry Company K.S.C.P.
