KUWAIT BUSINESS TOWN REAL ESTATE COMPANY - KPSC Quotes Kuwait Business Town Real Estate Company - KPSC
Equities
KBT
KW0EQ0402648
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0628 KWD | +4.84% |
|
-4.27% | -17.48% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 0.0655 KWD | 0.0678 KWD | 0.063 KWD | 0.0599 KWD | 0.0628 KWD | 0.0628 KWD |
| Volume | 289 147 | 191 074 | 158 263 | 550 506 | 31 281 | 31 281 |
| Change | -3.11% | +3.51% | -7.08% | -4.92% | +4.84% | +4.84% |
| Opening | 0.07 | 0.07 | 0.07 | 0.06 | 0.06 | 0.063 |
| High | 0.07 | 0.07 | 0.07 | 0.06 | 0.06 | 0.0632 |
| Low | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0581 |
Performance
| 1 day | +4.84% | ||
| 1 week | -4.27% | ||
| Current month | -4.27% | ||
| 1 month | -12.53% | ||
| 3 months | -13.97% | ||
| 6 months | +11.94% | ||
| Current year | -17.48% | ||
| 1 year | -5.42% | ||
| 3 years | -22.85% | ||
| 5 years | +53.17% | ||
| 10 years | +105.23% |
Volumes
marketsDaily volume
31 281
Avg. Volume 20 sessions
117 866
Avg. Volume 20 sessions KWD
7 401.98
Avg. Volume 20 sessions USD
24 079.32
Record volume 1
79 871 290
Record volume 2
76 660 239
Record volume 3
72 350 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
33 363 361
Capitalization (USD)
108 534 015
Net sales (KWD)
3 517 609
Net sales (USD)
11 443 099
Free-Float
37.51 %
Free-Float capitalization (KWD)
12 924 051
Free-Float capitalization (USD)
42 043 102
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.08
1 year
0.050.08
3 years
0.050.10
5 years
0.020.10
10 years
0.020.10
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
+11.46%
Price spread / (MMA50)
+11.46%
Price spread / (MMA100)
+11.46%
STIM
RSI 9 days
39.60
RSI 14 days
40.54
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.84% | -4.27% | -17.48% | -5.42% | 109M | ||
| -2.17% | -2.36% | +36.64% | +79.35% | 29.21B | ||
| -5.20% | +2.46% | +4.11% | -20.03% | 28.04B | ||
| -1.93% | +1.37% | -12.67% | -33.32% | 27.86B | ||
| -0.40% | -4.41% | +17.36% | +99.56% | 25.39B | ||
| -2.58% | -1.27% | +47.76% | +74.90% | 24.16B | ||
| -2.67% | -0.14% | +5.81% | -28.28% | 20.93B | ||
| +2.38% | -0.24% | +3.41% | +36.50% | 19.25B | ||
| -1.64% | -3.02% | +26.99% | +72.59% | 16.61B | ||
| -2.04% | 0.00% | -14.16% | -27.71% | 15.42B | ||
| -3.13% | +0.79% | -9.29% | -37.03% | 15.24B | ||
| -1.63% | +1.26% | +0.21% | -15.59% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +11.99% | 13.44B | ||
| -0.52% | -10.18% | +8.69% | +148.29% | 13.33B | ||
| +7.12% | -0.36% | -15.35% | -18.80% | 13.12B | ||
| -0.51% | +6.41% | +8.60% | +7.59% | 12.5B | ||
| Average | -0.69% | +0.26% | +5.38% | +21.54% | ||
| Weighted average by Cap. | -1.41% | +0.82% | +9.20% | +24.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.48% | ||
| 2023 | +35.65% | ||
| 2022 | -32.16% | ||
| 2021 | +108.30% | ||
| 2020 | -10.23% | ||
| 2019 | +2.21% | ||
| 2018 | +6.17% | ||
| 2017 | +13.10% | ||
| 2016 | +1.33% | ||
| 2015 | +24.65% | ||
| 2014 | -14.81% | ||
| 2013 | +62.01% | ||
| 2012 | -12.28% | ||
| 2011 | -35.23% | ||
| 2010 | -15.38% | ||
| 2009 | -30.67% |
- Stock Market
- Equities
- KBT Stock
- Quotes Kuwait Business Town Real Estate Company - KPSC