KUWAIT AND MIDDLE EAST FINANCIAL INVESTMENT COMPANY K.S.C.P. Quotes Kuwait and Middle East Financial Investment Company K.S.C.P.
Equities
KMEFIC
KW0EQ0200372
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0997 KWD | -.--% |
|
-.--% | +23.09% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.0997 KWD | 0.0997 KWD | 0.0997 KWD | 0.0997 KWD | 0.0997 KWD |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 3 months | +18.69% | ||
| 6 months | +17.29% | ||
| Current year | +23.09% | ||
| 1 year | +10.41% | ||
| 3 years | -39.28% | ||
| 5 years | +67.56% | ||
| 10 years | +52.45% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
343
Avg. Volume 20 sessions KWD
34.20
Avg. Volume 20 sessions USD
111.17
Record volume 1
21 645 248
Record volume 2
18 013 298
Record volume 3
16 255 903
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
21 894 143
Capitalization (USD)
71 177 310
Net sales (KWD)
639 762
Net sales (USD)
2 079 850
Number of employees
225
Sales / Employee (KWD)
2 843
Sales / Employee (USD)
9 244
Free-Float
17.83 %
Free-Float capitalization (KWD)
3 903 726
Free-Float capitalization (USD)
12 690 914
Average Daily Capital Traded
0%
Highs and lows
1 week
0.10
0.10
1 month
0.090.10
Current year
0.080.10
1 year
0.070.10
3 years
0.070.20
5 years
0.040.20
10 years
0.020.20
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-9.73%
RSI 9 days
78.95
RSI 14 days
74.74
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +23.09% | +10.41% | 71.18M | ||
| -2.21% | -2.64% | +0.13% | +0.05% | 43.99B | ||
| -0.93% | +3.02% | +14.86% | +53.00% | 12.65B | ||
| -0.32% | -0.63% | +18.79% | +41.65% | 7.24B | ||
| -0.64% | +3.18% | -3.92% | -6.31% | 7.15B | ||
| +0.84% | +3.14% | -4.48% | +19.24% | 5.84B | ||
| -3.04% | +8.92% | -1.20% | -3.04% | 3.33B | ||
| -0.93% | -4.05% | +14.52% | -7.79% | 1.86B | ||
| +0.60% | +9.77% | +7.67% | +3.63% | 1.72B | ||
| +0.34% | +1.01% | +1.01% | +4.91% | 1.2B | ||
| +0.90% | +3.54% | -4.94% | -10.62% | 1.19B | ||
| +3.68% | -6.62% | -14.02% | -25.59% | 1.18B | ||
| +0.82% | -0.81% | -12.14% | -21.15% | 858M | ||
| +0.32% | -1.75% | +0.77% | +17.79% | 848M | ||
| +1.10% | +1.38% | +45.32% | +98.16% | 776M | ||
| 0.00% | 0.00% | -16.67% | -25.93% | 666M | ||
| Average | +0.03% | +0.79% | +4.30% | +9.28% | ||
| Weighted average by Cap. | -1.26% | +0.46% | +3.38% | +11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.09% | ||
| 2023 | -14.29% | ||
| 2022 | -37.00% | ||
| 2021 | +3.34% | ||
| 2020 | +36.31% | ||
| 2019 | +179.69% | ||
| 2018 | +33.33% | ||
| 2017 | +2.13% | ||
| 2016 | -16.07% | ||
| 2015 | -41.67% | ||
| 2014 | -30.43% | ||
| 2013 | +76.93% | ||
| 2012 | -22.00% | ||
| 2011 | -35.90% | ||
| 2010 | -10.34% | ||
| 2009 | -65.20% | ||
| 2008 | -48.73% | ||
| 2007 | +5.67% | ||
| 2006 | -5.41% | ||
| 2005 | +84.78% | ||
| 2004 | +91.67% | ||
| 2003 | +18.81% | ||
| 2002 | +1.00% | ||
| 2001 | -31.04% | ||
| 2000 | +7.41% | ||
| 1999 | +53.41% | ||
| 1998 | -47.46% | ||
| 1997 | -8.22% |
- Stock Market
- Equities
- KMEFIC Stock
- Quotes Kuwait and Middle East Financial Investment Company K.S.C.P.
