KUTCHO COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | 0.00% |
|
+3.70% | +27.27% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.135 $ | 0.135 $ | 0.14 $ | 0.14 $ |
| Volume | 35 400 | 39 175 | 67 200 | 59 600 |
| Change | 0.00% | 0.00% | +3.70% | 0.00% |
| Opening | 0.14 | 0.14 | 0.13 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.13 | 0.14 |
Performance
| 1 week | +3.70% | ||
| Current month | +16.67% | ||
| 1 month | +33.33% | ||
| 3 months | +40.00% | ||
| 6 months | +40.00% | ||
| Current year | +27.27% | ||
| 1 year | -49.09% | ||
| 3 years | -70.21% | ||
| 5 years | -34.88% |
Volumes
marketsDaily volume
59 600
Estimated daily volume
59 600
Avg. Volume 20 sessions
106 959
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
14 974.26
Avg. Volume 20 sessions USD
10 946.18
Record volume 1
2 341 437
Record volume 2
1 815 665
Record volume 3
1 644 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 843 277
Capitalization (USD)
15 843 277
Net sales ()
0
Free-Float
80.92 %
Free-Float capitalization (CAD)
12 819 998
Free-Float capitalization (USD)
12 819 998
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.13
0.14
1 month
0.120.18
Current year
0.080.18
1 year
0.080.25
3 years
0.081.14
5 years
0.051.14
10 years
0.051.14
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-19.14%
Price spread / (MMA100)
-20.79%
STIM
RSI 9 days
54.02
RSI 14 days
56.44
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.70% | +27.27% | -49.09% | 15.84M | ||
| -0.26% | +6.76% | +44.66% | - | 42.35B | ||
| +1.26% | +0.22% | +34.27% | +51.55% | 27.69B | ||
| -0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
| +12.50% | +14.47% | +68.39% | -44.65% | 11.03B | ||
| +3.33% | -4.73% | +22.87% | +23.24% | 7.04B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.27% | -1.90% | +13.85% | +17.10% | 6.9B | ||
| +6.96% | +8.32% | +59.53% | +59.29% | 5.66B | ||
| +2.64% | +7.39% | +42.85% | +291.91% | 4.53B | ||
| +6.31% | +10.07% | +61.87% | +75.07% | 3.03B | ||
| +0.76% | +2.21% | +25.89% | +39.58% | 2.75B | ||
| +3.59% | +0.55% | +88.97% | +84.82% | 2.68B | ||
| +8.14% | +1.70% | +34.51% | +5.66% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +3.04% | +8.18% | +12.38% | +35.71% | 963M | ||
| Average | +3.05% | +3.93% | +38.24% | +47.27% | ||
| Weighted average by Cap. | +2.07% | +4.60% | +38.55% | +44.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4b92a2d0d08d.bHYnPIktlKoK10tfq3T-SNb_HEFSeuFF9aXnDtlNLY0.XixeX-EA189SsC0Ikg6RMqfOWDIaEIV9r_eCbZJ9HcJBI0ZO4EzHy0ihAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:27 pm | 0.14 | 500 | 59,500 |
| 03:52:27 pm | 0.14 | 44,000 | 59,000 |
| 11:01:18 am | 0.135 | 7,000 | 15,000 |
| 11:01:18 am | 0.135 | 2,000 | 8,000 |
| 09:36:14 am | 0.14 | 1,000 | 6,000 |
| 09:30:00 am | 0.14 | 500 | 5,000 |
Monthly variations
Annual change
| 2024 | +27.27% | ||
| 2023 | -51.11% | ||
| 2022 | -74.43% | ||
| 2021 | +114.63% | ||
| 2020 | +64.00% | ||
| 2019 | -16.67% | ||
| 2018 | -53.13% | ||
| 2017 | +178.26% | ||
| 2016 | -64.06% | ||
| 2015 | -5.88% |
- Stock Market
- Equities
- KC Stock
- Quotes Kutcho Copper Corp.
