KUSTUR KUSADASI TURIZM ENDÜSTRISI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,108 TRY | +0.11% |
|
-12.92% | +290.09% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 8162.5 ₺ | 8000 ₺ | 7200 ₺ | 7100 ₺ | 7,108 ₺ |
| Volume | 2 061 | 1 122 | 3 050 | 2 201 | 1 959 |
| Change | -3.17% | -1.99% | -10.00% | -1.39% | +0.11% |
| Opening | 7,925.00 | 8,500.00 | 7,200.00 | 7,300.00 | 7,055 |
| High | 8,162.50 | 8,500.00 | 7,950.00 | 7,300.00 | 7,108 |
| Low | 7,587.50 | 8,000.00 | 7,200.00 | 7,100.00 | 6,902 |
Performance
| 1 day | +0.11% | ||
| 1 week | -12.92% | ||
| Current month | -11.16% | ||
| 1 month | -21.03% | ||
| 3 months | +242.53% | ||
| 6 months | +212.69% | ||
| Current year | +290.09% | ||
| 1 year | +2,442.02% | ||
| 3 years | +2,072.22% | ||
| 5 years | +39,386.11% |
Volumes
marketsDaily volume
1 959
Estimated daily volume
1 959
Avg. Volume 20 sessions
2 031
Daily volume ratio
0.96
Avg. Volume 20 sessions TRY
14 435 332.50
Avg. Volume 20 sessions USD
447 610.79
Record volume 1
31 639
Record volume 2
31 092
Record volume 3
17 427
Capital turnover ratio
0.00
Basic data
Capitalization (TRY)
30 047 156 314
Capitalization (USD)
931 702 223
Net sales (TRY)
258 962 732
Net sales (USD)
8 029 916
Number of employees
51
Sales / Employee (TRY)
5 077 701
Sales / Employee (USD)
157 449
Highs and lows
1 week
6 902.50
8 500.00
1 month
6 902.5010 000.00
Current year
1 565.0010 000.00
1 year
259.6010 000.00
3 years
162.5010 000.00
5 years
15.0110 000.00
10 years
7.8910 000.00
Indicators
Moving average 5 days
7 778.50
Moving average 20 days
8 199.25
Moving average 50 days
6 758.80
Moving average 100 days
4 353.08
Price spread / (MMA5)
+9.44%
Price spread / (MMA20)
+15.36%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-38.75%
STIM
RSI 9 days
36.49
RSI 14 days
44.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53c4c.hPtkyl57GHIxXu_BUzSCuvLLWvSwUaWDrGncR7DBrQU.sow9rD8UXxMDK4q1HGbP4pCzIqD_IpH37l_uK_KLnmz2zwmnbi5rNGVtvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:02 am | 7,108 | 3 | 1,959 |
| 11:08:02 am | 7,108 | 19 | 1,956 |
| 11:08:00 am | 7,108 | 1 | 1,937 |
| 11:05:03 am | 7,108 | 1 | 1,936 |
| 11:05:03 am | 7,108 | 3 | 1,935 |
| 11:05:03 am | 7,108 | 1 | 1,932 |
| 11:05:03 am | 7,108 | 1 | 1,931 |
| 11:05:03 am | 7,108 | 1 | 1,930 |
| 11:05:03 am | 7,108 | 2 | 1,929 |
| 11:05:03 am | 7,108 | 4 | 1,927 |
Monthly variations
Annual change
| 2024 | +289.68% | ||
| 2023 | +419.68% | ||
| 2022 | +37.87% | ||
| 2021 | +61.67% | ||
| 2020 | +563.71% | ||
| 2019 | +48.13% | ||
| 2018 | +60.00% | ||
| 2017 | +25.47% |
- Stock Market
- Equities
- KSTUR Stock
- Quotes Kustur Kusadasi Turizm Endüstrisi