KUSHIKATSU TANAKA HOLDINGS CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,677 JPY | -0.77% |
|
+1.15% | +6.34% |
| Apr. 18 | Japanese Shares Recover Amid Broad-Based Climb, But Tech Stocks Limit Gains | MT |
| Apr. 18 | Kushikatsu Tanaka's Fiscal Q1 Attributable Profit Soars 82%; Stock Surges 3% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1658 ¥ | 1691 ¥ | 1690 ¥ | 1677 ¥ |
| Volume | 46 800 | 64 200 | 18 900 | 16 700 |
| Change | -0.12% | +1.99% | -0.06% | -0.77% |
| Opening | 1,658.00 | 1,677.00 | 1,680.00 | 1,690.00 |
| High | 1,660.00 | 1,714.00 | 1,696.00 | 1,699.00 |
| Low | 1,639.00 | 1,660.00 | 1,672.00 | 1,675.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | +1.15% | ||
| Current month | -0.83% | ||
| 1 month | +0.96% | ||
| 3 months | -15.81% | ||
| 6 months | -1.58% | ||
| Current year | +6.34% | ||
| 1 year | -1.47% | ||
| 3 years | -2.56% | ||
| 5 years | -46.68% |
Volumes
marketsDaily volume
16 700
Estimated daily volume
16 700
Avg. Volume 20 sessions
75 985
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
127 426 845.00
Avg. Volume 20 sessions USD
832 607.01
Record volume 1
11 854 799
Record volume 2
11 058 599
Record volume 3
6 715 799
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
15 426 228 956
Capitalization (USD)
100 794 980
Net sales (JPY)
14 072 000 000
Net sales (USD)
91 946 448
Number of employees
428
Sales / Employee (JPY)
32 878 505
Sales / Employee (USD)
214 828
Free-Float
48.22 %
Free-Float capitalization (JPY)
7 631 597 838
Free-Float capitalization (USD)
49 864 860
Average Daily Capital Traded
0.83%
Highs and lows
1 week
1 660.00
1 714.00
1 month
1 622.001 881.00
Current year
1 560.002 028.00
1 year
1 481.002 028.00
3 years
1 479.002 514.00
5 years
863.003 170.00
10 years
710.007 480.00
Indicators
Moving average 5 days
1 675.20
Moving average 20 days
1 693.15
Moving average 50 days
1 706.78
Moving average 100 days
1 718.35
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
50.27
RSI 14 days
49.13
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +1.15% | +6.34% | -1.47% | 101M | ||
| +3.62% | +3.91% | +33.85% | +46.04% | 10.94B | ||
| +1.16% | +12.57% | +27.30% | +40.95% | 2.45B | ||
| -1.60% | -2.34% | +2.07% | -9.29% | 2.24B | ||
| -0.05% | -0.05% | -16.27% | -23.08% | 1.96B | ||
| +0.60% | -4.77% | -3.83% | +2.93% | 1.72B | ||
| +0.55% | +0.14% | +7.89% | +33.27% | 1.72B | ||
| -0.83% | -0.92% | -1.19% | +8.10% | 1.49B | ||
| -2.46% | -1.28% | -11.47% | -21.63% | 964M | ||
| +5.86% | +3.71% | -3.69% | +10.41% | 811M | ||
| -1.59% | +1.29% | -20.68% | -33.92% | 688M | ||
| -0.63% | +0.64% | -2.78% | -12.74% | 543M | ||
| -0.64% | -0.08% | -2.50% | +5.04% | 460M | ||
| +1.85% | +3.97% | -10.12% | -16.03% | 444M | ||
| -0.47% | -0.30% | -1.40% | -2.68% | 393M | ||
| -0.32% | +1.17% | +13.83% | +38.36% | 305M | ||
| Average | +0.27% | +1.53% | +1.09% | +4.02% | ||
| Weighted average by Cap. | +1.49% | +2.64% | +14.11% | +21.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38ac05a5a67d1d2f742a93.lSpdbPceHo1bHg1zJi3Yqqc5Z1KyDDSZ-_olomME6cs.9E9qG6ZST-sQZmxASmCU0Nd6MwuDYVrKwsJHlghGpYnlTQsCskYuoBh1bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,677 | 2,700 | 16,700 |
| 01:59:16 am | 1,679 | 100 | 14,000 |
| 01:59:16 am | 1,679 | 100 | 13,900 |
| 01:59:00 am | 1,680 | 100 | 13,800 |
| 01:58:40 am | 1,680 | 100 | 13,700 |
| 01:58:38 am | 1,681 | 100 | 13,600 |
| 01:56:33 am | 1,681 | 100 | 13,500 |
| 01:51:27 am | 1,680 | 200 | 13,400 |
| 01:49:49 am | 1,680 | 100 | 13,200 |
| 01:49:49 am | 1,680 | 100 | 13,100 |
Monthly variations
Annual change
| 2024 | +6.34% | ||
| 2023 | -7.51% | ||
| 2022 | -16.18% | ||
| 2021 | +38.56% | ||
| 2020 | -35.19% | ||
| 2019 | +18.90% | ||
| 2018 | -52.26% | ||
| 2017 | +338.46% | ||
| 2016 | +9.86% |
- Stock Market
- Equities
- 3547 Stock
- Quotes Kushikatsu Tanaka Holdings Co.
