KUO TOONG INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.9 TWD | +1.31% |
|
-2.64% | +85.78% |
| May. 10 | Kuo Toong International Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Kuo Toong International Co., Ltd. Signs Sales Contract for Pipes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 88 NT$ | 82.4 NT$ | 82 NT$ | 83.8 NT$ | 84.9 NT$ | 84.9 NT$ |
| Volume | 14 040 410 | 25 111 970 | 20 385 050 | 14 379 240 | 12 029 450 | 12 029 450 |
| Change | -1.12% | -6.36% | -0.49% | +2.20% | +1.31% | +1.31% |
| Opening | 88.80 | 80.80 | 82.40 | 82.70 | 84.20 | 84.2 |
| High | 92.00 | 83.40 | 82.50 | 84.90 | 87.70 | 87.7 |
| Low | 88.00 | 80.10 | 77.50 | 80.50 | 84.10 | 84.1 |
Performance
| 1 day | +1.31% | ||
| 1 week | -2.64% | ||
| Current month | +1.68% | ||
| 1 month | +1.68% | ||
| 3 months | +56.64% | ||
| 6 months | +96.98% | ||
| Current year | +85.78% | ||
| 1 year | +225.91% | ||
| 3 years | +216.20% | ||
| 5 years | +298.47% | ||
| 10 years | +120.96% |
Volumes
marketsDaily volume
12 029 450
Avg. Volume 20 sessions
14 519 333
Avg. Volume 20 sessions TWD
1 232 691 371.70
Avg. Volume 20 sessions USD
38 448 876.57
Record volume 1
78 816 320
Record volume 2
77 888 270
Record volume 3
41 909 600
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (TWD)
20 599 108 268
Capitalization (USD)
642 506 786
Net sales (TWD)
4 132 263 000
Net sales (USD)
128 889 415
Free-Float
73.42 %
Free-Float capitalization (TWD)
15 123 381 541
Free-Float capitalization (USD)
471 713 394
Average Daily Capital Traded
5.98%
Highs and lows
1 week
77.50
92.00
1 month
77.4099.60
Current year
43.0599.60
1 year
26.7599.60
3 years
16.6099.60
5 years
10.3099.60
10 years
10.3099.60
Indicators
Moving average 5 days
84.22
Moving average 20 days
85.44
Moving average 50 days
79.18
Moving average 100 days
65.68
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-22.64%
STIM
RSI 9 days
51.58
RSI 14 days
53.54
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -2.64% | +85.78% | +225.91% | 643M | ||
| +1.13% | -4.02% | +116.31% | +297.78% | 673M | ||
| +2.85% | +5.77% | +26.56% | +52.83% | 634M | ||
| -2.65% | -5.17% | -12.14% | -3.75% | 633M | ||
| -1.35% | -2.86% | -9.88% | +10.67% | 557M | ||
| -1.56% | -1.18% | -5.79% | -16.42% | 534M | ||
| -0.13% | +1.63% | -18.71% | -4.12% | 371M | ||
| +2.14% | +1.30% | +41.12% | +45.18% | 211M | ||
| +2.93% | +19.66% | -3.96% | -21.50% | 203M | ||
| +4.72% | -18.90% | -63.96% | -56.54% | 201M | ||
| +2.84% | +4.39% | +11.15% | +89.10% | 165M | ||
| -1.00% | -0.33% | -36.29% | -37.77% | 127M | ||
| -1.90% | -10.77% | +40.86% | -11.95% | 85.07M | ||
| -3.85% | -7.41% | -32.43% | -39.02% | 65.29M | ||
| 0.00% | -4.84% | +3.51% | +40.48% | 63.27M | ||
| Average | +0.37% | -2.15% | +9.48% | +38.06% | ||
| Weighted average by Cap. | +0.39% | -1.52% | +23.41% | +72.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +85.78% | ||
| 2023 | +114.55% | ||
| 2022 | -3.18% | ||
| 2021 | -5.78% | ||
| 2020 | +24.53% | ||
| 2019 | -3.51% | ||
| 2018 | +3.68% | ||
| 2017 | +6.74% | ||
| 2016 | -47.13% | ||
| 2015 | -31.76% | ||
| 2014 | +17.19% | ||
| 2013 | +138.92% | ||
| 2012 | -21.44% | ||
| 2011 | +14.81% | ||
| 2010 | -17.85% | ||
| 2009 | +258.10% | ||
| 2008 | -72.09% | ||
| 2007 | +344.82% | ||
| 2006 | +19.35% | ||
| 2005 | -42.11% | ||
| 2004 | -51.34% | ||
| 2003 | +27.52% | ||
| 2002 | +32.21% |
- Stock Market
- Equities
- 8936 Stock
- Quotes Kuo Toong International Co., Ltd.
