KUNYUE DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.45 TWD | +4.54% |
|
+8.51% | +51.83% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 38.7 NT$ | 38.3 NT$ | 38.8 NT$ | 39.65 NT$ | 41.45 NT$ | 41.45 NT$ |
| Volume | 387 657 | 195 808 | 357 166 | 452 262 | 696 206 | 696 206 |
| Change | +1.31% | -1.03% | +1.31% | +2.19% | +4.54% | +4.54% |
| Opening | 38.50 | 39.00 | 38.30 | 39.05 | 40.00 | 40 |
| High | 39.00 | 39.00 | 39.40 | 39.95 | 42.35 | 42.35 |
| Low | 38.45 | 37.35 | 38.30 | 38.75 | 39.85 | 39.85 |
Performance
| 1 day | +4.54% | ||
| 1 week | +8.51% | ||
| Current month | +8.22% | ||
| 1 month | +21.20% | ||
| 3 months | +37.94% | ||
| 6 months | +81.80% | ||
| Current year | +51.83% | ||
| 1 year | +87.13% | ||
| 3 years | +121.66% | ||
| 5 years | +141.79% | ||
| 10 years | +200.16% |
Volumes
marketsDaily volume
696 206
Avg. Volume 20 sessions
279 058
Avg. Volume 20 sessions TWD
11 566 954.10
Avg. Volume 20 sessions USD
358 182.30
Record volume 1
5 018 423
Record volume 2
4 407 900
Record volume 3
2 870 073
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 183 667 668
Capitalization (USD)
191 483 453
Net sales (TWD)
3 370 820 000
Net sales (USD)
104 380 812
Free-Float
23.24 %
Free-Float capitalization (TWD)
1 437 045 898
Free-Float capitalization (USD)
44 499 563
Average Daily Capital Traded
0.19%
Highs and lows
1 week
37.35
42.35
1 month
34.2042.35
Current year
27.1042.35
1 year
18.7542.35
3 years
12.6042.35
5 years
11.0542.35
10 years
7.4842.35
Indicators
Moving average 5 days
39.38
Moving average 20 days
37.69
Moving average 50 days
34.39
Moving average 100 days
31.00
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-9.07%
Price spread / (MMA50)
-17.03%
Price spread / (MMA100)
-25.21%
STIM
RSI 9 days
79.55
RSI 14 days
75.12
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.54% | +8.51% | +51.83% | +87.13% | 191M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +2.81% | -11.31% | -32.28% | 27.69B | ||
| -1.82% | +6.65% | +5.89% | -18.66% | 27.57B | ||
| +1.01% | -2.30% | +22.12% | +107.65% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +7.02% | +8.58% | -26.40% | 21.83B | ||
| +1.92% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.96% | 15.28B | ||
| -0.21% | +2.32% | +1.04% | -14.89% | 15.09B | ||
| -0.90% | +2.20% | -10.81% | -38.08% | 14.61B | ||
| -3.67% | -2.59% | +13.97% | +160.35% | 14.44B | ||
| -0.18% | -3.53% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +2.35% | -2.56% | +14.23% | 13.4B | ||
| -1.33% | +2.13% | +3.29% | -21.54% | 12.39B | ||
| Average | +0.04% | +3.29% | +10.68% | +27.43% | ||
| Weighted average by Cap. | -0.14% | +3.41% | +10.72% | +26.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.83% | ||
| 2023 | +68.00% | ||
| 2022 | +5.18% | ||
| 2021 | -11.97% | ||
| 2020 | +2.09% | ||
| 2019 | +35.21% | ||
| 2018 | +38.34% | ||
| 2017 | +20.93% | ||
| 2016 | -26.79% | ||
| 2015 | -16.15% | ||
| 2014 | -16.67% | ||
| 2013 | +0.65% | ||
| 2012 | -1.90% | ||
| 2011 | +529.86% | ||
| 2010 | -25.25% | ||
| 2009 | -17.15% | ||
| 2008 | -54.91% | ||
| 2007 | -26.74% | ||
| 2006 | +9.87% | ||
| 2005 | -14.81% | ||
| 2004 | -66.66% | ||
| 2003 | +136.39% | ||
| 2002 | -60.00% | ||
| 2001 | -20.36% |
- Stock Market
- Equities
- 5206 Stock
- Quotes Kunyue Development Co., Ltd.