KUNMING DIANCHI WATER TREATMENT CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 HKD | +4.48% |
|
-1.41% | +12.90% |
| May. 09 | Kunming Dianchi Water's Parent to Auction Over 245 Million Shares in Firm | MT |
| May. 03 | Kunming Dianchi Water Treatment Signs Mutual Guarantee Deal With Kunming Water Supply; Shares Up 9% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.68 $ | 0.7 $ | 0.67 $ | 0.7 $ |
| Volume | 22 000 | 62 000 | 24 000 | 3 000 |
| Change | -4.23% | +2.94% | -4.29% | +4.48% |
| Opening | 0.69 | 0.68 | 0.68 | 0.70 |
| High | 0.69 | 0.70 | 0.68 | 0.70 |
| Low | 0.68 | 0.68 | 0.67 | 0.67 |
Performance
| 1 day | +4.48% | ||
| 1 week | -1.41% | ||
| 1 month | +7.69% | ||
| 3 months | +1.45% | ||
| 6 months | +20.69% | ||
| Current year | +12.90% | ||
| 1 year | -22.22% | ||
| 3 years | -66.35% | ||
| 5 years | -70.83% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 486
Avg. Volume 20 sessions
31 929
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
22 350.30
Avg. Volume 20 sessions USD
2 858.36
Record volume 1
22 525 000
Record volume 2
6 348 000
Record volume 3
3 982 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
667 405 002
Capitalization (USD)
92 117 908
Net sales (CNY)
1 807 488 000
Net sales (USD)
249 476 724
Number of employees
1 253
Sales / Employee (CNY)
1 442 528
Sales / Employee (USD)
199 104
Free-Float
12.51 %
Free-Float capitalization (HKD)
83 471 103
Free-Float capitalization (USD)
11 521 016
Average Daily Capital Traded
0%
Highs and lows
1 week
0.67
0.70
1 month
0.670.78
Current year
0.550.80
1 year
0.511.08
3 years
0.512.29
5 years
0.512.50
10 years
0.513.93
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.71
Moving average 50 days
0.66
Moving average 100 days
0.64
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
49.95
RSI 14 days
51.70
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | -1.41% | +12.90% | -22.22% | 92.12M | ||
| -.--% | -1.36% | -10.41% | -8.30% | 3.37B | ||
| -1.25% | +1.05% | +25.22% | +19.04% | 1.17B | ||
| -0.34% | -1.18% | +5.41% | -2.82% | 1.14B | ||
| +1.26% | +7.05% | +2.18% | +10.42% | 644M | ||
| +0.16% | -0.78% | -6.65% | +4.98% | 619M | ||
| -0.71% | -0.40% | -6.39% | -7.76% | 578M | ||
| -.--% | -1.35% | -17.76% | -18.52% | 536M | ||
| -3.92% | +3.46% | +2.40% | +14.50% | 528M | ||
| 0.00% | 0.00% | +19.51% | +22.50% | 518M | ||
| +0.93% | -2.25% | -17.80% | -20.80% | 484M | ||
| +1.17% | +3.82% | -3.72% | +12.39% | 483M | ||
| -1.10% | -2.00% | -15.67% | -13.09% | 397M | ||
| +2.19% | +2.46% | -25.34% | - | 349M | ||
| -1.58% | -1.00% | -17.03% | -22.83% | 346M | ||
| -.--% | -0.81% | -33.33% | -34.17% | 293M | ||
| Average | +0.08% | -0.42% | -5.41% | -4.45% | ||
| Weighted average by Cap. | -0.19% | -0.77% | -3.80% | -2.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.90% | ||
| 2023 | -55.40% | ||
| 2022 | -24.04% | ||
| 2021 | -12.86% | ||
| 2020 | -6.67% | ||
| 2019 | -.--% | ||
| 2018 | -18.48% | ||
| 2017 | -28.50% |
- Stock Market
- Equities
- 3768 Stock
- Quotes Kunming Dianchi Water Treatment Co., Ltd.
