End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.7 CNY | -3.62% | -5.82% | -6.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 18.01 ¥ | 17.12 ¥ | 17.42 ¥ | 16.29 ¥ | 15.7 ¥ |
Volume | 63 799 400 | 45 131 380 | 46 470 930 | 42 909 190 | 28 920 170 |
Change | +8.04% | -4.94% | +1.75% | -6.49% | -3.62% |
Opening | 16.32 | 17.06 | 17.17 | 17.08 | 15.97 |
High | 18.99 | 17.91 | 18.37 | 17.93 | 16.26 |
Low | 16.18 | 17.02 | 16.88 | 16.10 | 15.33 |
Performance
1 day | -3.62% | ||
1 week | -5.82% | ||
Current month | +2.95% | ||
1 month | +25.00% | ||
3 months | +77.60% | ||
6 months | +4.18% | ||
Current year | -6.27% | ||
1 year | -9.25% | ||
3 years | +71.77% | ||
5 years | +36.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.62% | -5.82% | -6.27% | -9.25% | 597M | ||
-0.31% | +1.67% | +19.57% | +0.49% | 39.94B | ||
+0.11% | -.--% | -.--% | -.--% | 11.21B | ||
-1.21% | +9.40% | +5.80% | -39.12% | 8.33B | ||
-0.70% | +3.59% | +3.46% | +7.85% | 6.65B | ||
-1.12% | +0.23% | -3.19% | -21.67% | 6.09B | ||
-0.32% | -3.26% | -6.17% | +9.67% | 5.6B | ||
+1.16% | +1.64% | +39.42% | +15.26% | 5.52B | ||
+2.24% | -3.38% | -18.24% | +114.02% | 4.99B | ||
-5.60% | +6.39% | -14.08% | -25.32% | 4.8B | ||
-0.80% | +2.00% | +4.77% | -7.03% | 3.91B | ||
+1.57% | -2.34% | +9.43% | +5.71% | 3.96B | ||
+1.15% | -2.12% | -4.52% | +28.38% | 2.81B | ||
+0.21% | +2.56% | -9.49% | -30.44% | 2.78B | ||
+1.23% | +1.59% | -2.06% | -15.55% | 2.71B | ||
-1.89% | -3.70% | -11.86% | -21.51% | 2.38B | ||
Average | -0.55% | +0.19% | +0.41% | +0.72% | ||
Weighted average by Cap. | -0.38% | +1.67% | +7.46% | +0.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.27% | ||
2023 | -26.34% | ||
2022 | +11.33% | ||
2021 | +94.42% | ||
2020 | -11.11% | ||
2019 | +3.50% | ||
2018 | -29.14% | ||
2017 | -56.09% | ||
2016 | +384.96% |
- Stock Market
- Equities
- 300505 Stock
- Quotes Kunming Chuan Jin Nuo Chemical Co., Ltd.