KUNLUN ENERGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 HKD | +1.33% |
|
+4.11% | +7.95% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.37 $ | 7.46 $ | 7.5 $ | 7.6 $ |
| Volume | 14 309 970 | 14 187 240 | 17 593 180 | 17 328 000 |
| Change | -0.14% | +1.22% | +0.54% | +1.33% |
| Opening | 7.33 | 7.37 | 7.47 | 7.43 |
| High | 7.43 | 7.47 | 7.56 | 7.63 |
| Low | 7.26 | 7.30 | 7.41 | 7.43 |
Performance
| 1 day | +1.33% | ||
| 1 week | +4.11% | ||
| Current month | +16.39% | ||
| 1 month | +14.11% | ||
| 3 months | +10.63% | ||
| 6 months | +14.29% | ||
| Current year | +7.95% | ||
| 1 year | +9.51% | ||
| 3 years | -8.87% | ||
| 5 years | -7.20% | ||
| 10 years | -39.78% |
Volumes
marketsDaily volume
17 328 000
Estimated daily volume
17 328 000
Avg. Volume 20 sessions
17 395 007
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
132 202 053.20
Avg. Volume 20 sessions USD
16 887 754.68
Record volume 1
895 566 400
Record volume 2
538 387 000
Record volume 3
385 020 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
65 806 967 583
Capitalization (USD)
8 406 313 653
Net sales (HKD)
191 879 055 300
Net sales (USD)
24 511 014 282
Number of employees
27 138
Sales / Employee (HKD)
7 070 494
Sales / Employee (USD)
903 199
Free-Float
42.42 %
Free-Float capitalization (HKD)
27 915 345 216
Free-Float capitalization (USD)
3 565 962 029
Average Daily Capital Traded
0.2%
Highs and lows
1 week
7.26
7.63
1 month
6.547.63
Current year
6.467.63
1 year
5.457.75
3 years
4.619.30
5 years
2.909.30
10 years
2.9013.86
Indicators
Moving average 5 days
7.46
Moving average 20 days
7.11
Moving average 50 days
7.06
Moving average 100 days
7.00
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
66.74
RSI 14 days
61.62
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +4.11% | +7.95% | +9.51% | 8.41B | ||
| -0.66% | +5.65% | 0.00% | -14.33% | 14.25B | ||
| +1.60% | +8.88% | +16.26% | -39.28% | 9.6B | ||
| -2.90% | -7.23% | +5.35% | -16.57% | 7.53B | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +33.15% | 5.72B | ||
| -0.48% | -3.39% | -28.15% | -8.94% | 5.56B | ||
| -1.25% | +2.07% | +18.39% | +33.10% | 5.37B | ||
| -1.36% | -1.40% | +3.17% | -25.40% | 5.32B | ||
| +1.51% | +0.94% | +19.48% | +21.32% | 4.55B | ||
| +1.46% | +2.47% | +0.29% | -11.50% | 4.5B | ||
| -1.04% | +1.39% | -11.28% | -26.53% | 4.48B | ||
| +0.09% | -0.05% | -2.78% | -15.98% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -18.22% | 3.62B | ||
| 0.00% | +0.31% | +13.38% | -5.01% | 3.56B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
| Average | -0.54% | +1.30% | +2.99% | -7.01% | ||
| Weighted average by Cap. | -0.41% | +2.07% | +3.84% | -7.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51d1de71ab40b979383448f52c6.egWPyeO0j92HnW2eB-Q3a5RVZV8fccoOLDUK2CiXJKw.GFDmhrTwvbTm_DfqaIZkWfNkFCVqNP59egFlmlDFdcQLbemFp8fkl9XxLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 7.6 | 1,396,000 | 16,678,000 |
| 03:59:52 am | 7.62 | 2,000 | 15,282,000 |
| 03:59:52 am | 7.61 | 4,000 | 15,280,000 |
| 03:59:52 am | 7.61 | 2,000 | 15,276,000 |
| 03:59:45 am | 7.6 | 2,000 | 15,274,000 |
| 03:59:40 am | 7.61 | 2,000 | 15,272,000 |
| 03:59:36 am | 7.6 | 4,000 | 15,270,000 |
| 03:59:30 am | 7.62 | 2,000 | 15,266,000 |
| 03:59:26 am | 7.61 | 2,000 | 15,264,000 |
| 03:59:26 am | 7.61 | 2,000 | 15,262,000 |
Monthly variations
Annual change
| 2024 | +7.95% | ||
| 2023 | +26.39% | ||
| 2022 | -23.80% | ||
| 2021 | +9.10% | ||
| 2020 | -2.62% | ||
| 2019 | -17.11% | ||
| 2018 | +1.97% | ||
| 2017 | +40.34% | ||
| 2016 | -15.94% | ||
| 2015 | -5.87% | ||
| 2014 | -46.34% | ||
| 2013 | -15.57% | ||
| 2012 | +46.29% | ||
| 2011 | -8.29% | ||
| 2010 | +16.86% | ||
| 2009 | +328.22% | ||
| 2008 | -51.70% | ||
| 2007 | +16.05% | ||
| 2006 | +151.46% | ||
| 2005 | +40.16% | ||
| 2004 | -8.27% | ||
| 2003 | +150.94% | ||
| 2002 | -8.62% | ||
| 2001 | +24.73% | ||
| 2000 | -45.29% | ||
| 1999 | -4.49% | ||
| 1998 | -59.08% | ||
| 1997 | +202.08% | ||
| 1996 | +599.03% | ||
| 1995 | -49.01% | ||
| 1994 | -63.27% | ||
| 1993 | +1,275.00% | ||
| 1992 | -24.53% |
- Stock Market
- Equities
- 135 Stock
- Quotes Kunlun Energy Company Limited
