KUNIMINE INDUSTRIES CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,186 JPY | +2.07% |
|
+4.04% | +19.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1147 ¥ | 1140 ¥ | 1177 ¥ | 1162 ¥ | 1,186 ¥ |
| Volume | 13 700 | 13 900 | 32 900 | 14 400 | 16 500 |
| Change | -0.17% | -0.61% | +3.25% | -1.27% | +2.07% |
| Opening | 1,143.00 | 1,150.00 | 1,165.00 | 1,177.00 | 1,170 |
| High | 1,154.00 | 1,150.00 | 1,180.00 | 1,178.00 | 1,193 |
| Low | 1,141.00 | 1,138.00 | 1,151.00 | 1,160.00 | 1,169 |
Performance
| 1 day | +2.07% | ||
| 1 week | +4.04% | ||
| Current month | +3.22% | ||
| 1 month | +4.04% | ||
| 3 months | +16.96% | ||
| 6 months | +23.28% | ||
| Current year | +19.20% | ||
| 1 year | +24.84% | ||
| 3 years | -2.31% | ||
| 5 years | +48.62% | ||
| 10 years | +75.70% |
Volumes
marketsDaily volume
16 500
Estimated daily volume
53 996
Avg. Volume 20 sessions
22 908
Daily volume ratio
2.36
Avg. Volume 20 sessions JPY
27 168 888.00
Avg. Volume 20 sessions USD
174 614.44
Record volume 1
1 423 200
Record volume 2
1 359 800
Record volume 3
1 082 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 676 173 020
Capitalization (USD)
94 323 764
Net sales (JPY)
15 325 000 000
Net sales (USD)
98 493 775
Number of employees
295
Sales / Employee (JPY)
51 949 153
Sales / Employee (USD)
333 877
Free-Float
37.56 %
Free-Float capitalization (JPY)
6 433 753 685
Free-Float capitalization (USD)
41 349 735
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 151.00
1 193.00
1 month
1 120.001 193.00
Current year
994.001 193.00
1 year
897.001 193.00
3 years
711.001 223.00
5 years
711.001 465.00
10 years
470.001 465.00
Indicators
Moving average 5 days
1 148.20
Moving average 20 days
1 146.90
Moving average 50 days
1 088.42
Moving average 100 days
1 048.11
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
64.09
RSI 14 days
62.97
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +4.04% | +19.20% | +24.84% | 94.32M | ||
| +0.61% | +3.34% | +20.81% | +32.58% | 49.11B | ||
| +1.55% | +5.56% | -0.27% | +64.93% | 16.05B | ||
| +1.08% | +0.65% | +3.77% | -25.27% | 15.9B | ||
| +1.04% | +4.97% | -10.45% | +4.43% | 10.98B | ||
| -0.36% | +5.84% | +31.81% | +67.12% | 9.24B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.95B | ||
| -0.30% | +3.28% | -5.02% | -16.41% | 7.73B | ||
| -0.93% | -1.09% | -4.64% | -28.67% | 7.72B | ||
| 0.00% | +4.43% | +28.40% | +52.55% | 6.99B | ||
| +0.13% | -3.64% | +10.33% | +38.09% | 5.48B | ||
| -0.68% | +0.46% | +5.91% | -1.35% | 4.84B | ||
| -0.45% | -0.45% | +3.70% | +32.73% | 4.65B | ||
| +0.38% | -3.55% | -22.07% | -15.01% | 3.97B | ||
| -2.33% | +2.92% | +0.29% | +40.48% | 3.95B | ||
| -0.12% | -0.23% | -0.08% | +24.89% | 3.8B | ||
| Average | +0.16% | +0.74% | +11.69% | +27.45% | ||
| Weighted average by Cap. | +0.40% | +1.68% | +14.10% | +29.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5713fc166b4ccd1db4789abee34e6.ve58vpFUQUhW7xKqyxa0k-0s2lztlhXuZTVSW-oV-yQ.9tsU5PcSKBhmpHb5_iDw-YNnry2p23zbCHIEMa1TzUb-gija0BF1fwW7Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:18 pm | 1,186 | 100 | 16,500 |
| 09:43:33 pm | 1,188 | 100 | 16,400 |
| 09:43:18 pm | 1,191 | 400 | 16,300 |
| 09:43:18 pm | 1,191 | 100 | 15,900 |
| 09:43:18 pm | 1,190 | 100 | 15,800 |
| 09:37:37 pm | 1,189 | 100 | 15,700 |
| 09:37:32 pm | 1,191 | 100 | 15,600 |
| 09:34:36 pm | 1,189 | 200 | 15,500 |
| 09:26:13 pm | 1,190 | 100 | 15,300 |
| 09:24:08 pm | 1,188 | 100 | 15,200 |
Monthly variations
Annual change
| 2024 | +16.78% | ||
| 2023 | +21.34% | ||
| 2022 | -22.86% | ||
| 2021 | -2.57% | ||
| 2020 | -17.72% | ||
| 2019 | +60.92% | ||
| 2018 | -17.60% | ||
| 2017 | +65.56% | ||
| 2016 | -8.48% | ||
| 2015 | -24.14% | ||
| 2014 | +33.85% | ||
| 2013 | +31.31% | ||
| 2012 | +52.31% | ||
| 2011 | +16.07% | ||
| 2010 | +8.11% | ||
| 2009 | +13.10% | ||
| 2008 | -16.73% | ||
| 2007 | -30.56% | ||
| 2006 | -27.34% | ||
| 2005 | +43.42% | ||
| 2004 | +25.41% | ||
| 2003 | +68.33% | ||
| 2002 | -10.00% | ||
| 2001 | -25.93% | ||
| 2000 | +20.00% | ||
| 1999 | -43.75% | ||
| 1998 | +43.37% | ||
| 1997 | -70.00% | ||
| 1996 | -21.19% | ||
| 1995 | -11.94% | ||
| 1994 | +25.23% | ||
| 1993 | +86.09% | ||
| 1992 | -38.17% |
- Stock Market
- Equities
- 5388 Stock
- Quotes Kunimine Industries Co., Ltd.