KUMPULAN FIMA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 MYR | +0.48% |
|
0.00% | +12.97% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.09 RM | 2.09 RM | 2.09 RM | 2.08 RM | 2.09 RM |
| Volume | 61 200 | 37 100 | 25 400 | 3 500 | 54 100 |
| Change | +2.96% | 0.00% | 0.00% | -0.48% | +0.48% |
| Opening | 2.04 | 2.09 | 2.08 | 2.07 | 2.09 |
| High | 2.09 | 2.10 | 2.09 | 2.08 | 2.10 |
| Low | 2.04 | 2.07 | 2.06 | 2.07 | 2.08 |
Performance
| 1 day | +0.48% | ||
| 1 month | +3.47% | ||
| 3 months | +11.76% | ||
| 6 months | +16.76% | ||
| Current year | +12.97% | ||
| 3 years | +7.73% | ||
| 5 years | +25.90% | ||
| 10 years | -10.68% |
Volumes
marketsDaily volume
54 100
Avg. Volume 20 sessions
49 060
Avg. Volume 20 sessions MYR
102 535.40
Avg. Volume 20 sessions USD
21 643.38
Record volume 1
30 459 200
Record volume 2
23 837 000
Record volume 3
20 472 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
575 285 287
Capitalization (USD)
121 432 369
Net sales (MYR)
709 746 000
Net sales (USD)
149 814 605
Number of employees
2 458
Sales / Employee (MYR)
288 749
Sales / Employee (USD)
60 950
Free-Float
29.73 %
Free-Float capitalization (MYR)
175 271 673
Free-Float capitalization (USD)
36 996 695
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.06
2.10
1 month
2.002.10
Current year
1.802.10
1 year
1.752.13
3 years
1.752.86
5 years
0.992.86
10 years
0.992.86
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.04
Moving average 50 days
2.00
Moving average 100 days
1.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
68.98
RSI 14 days
66.59
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | 0.00% | +12.97% | 0.00% | 121M | ||
| 0.00% | +1.26% | -6.40% | +28.46% | 7.56B | ||
| -0.68% | -0.46% | +8.65% | +15.81% | 7.11B | ||
| -3.07% | -0.59% | -32.95% | +5.55% | 1.27B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.23% | +5.75% | +0.33% | +51.76% | 947M | ||
| -0.85% | +6.39% | -13.22% | -36.25% | 917M | ||
| +0.56% | +2.14% | -5.79% | +37.06% | 636M | ||
| -0.05% | +2.84% | -7.53% | +3.95% | 524M | ||
| -1.83% | -.--% | -11.47% | -27.85% | 461M | ||
| +1.74% | +3.18% | -29.81% | -38.14% | 423M | ||
| -1.84% | +4.09% | -12.14% | -13.82% | 422M | ||
| +0.19% | +2.85% | -14.40% | -18.54% | 414M | ||
| +1.36% | -2.43% | -13.71% | +66.26% | 287M | ||
| +3.22% | +6.42% | -11.25% | +56.68% | 250M | ||
| -0.53% | 0.00% | -3.08% | -14.80% | 241M | ||
| Average | -0.10% | +5.57% | -9.32% | +7.74% | ||
| Weighted average by Cap. | -0.40% | +4.22% | -3.85% | +16.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.97% | ||
| 2023 | -5.61% | ||
| 2022 | -4.39% | ||
| 2021 | +6.77% | ||
| 2020 | +15.66% | ||
| 2019 | +9.21% | ||
| 2018 | -3.18% | ||
| 2017 | -7.65% | ||
| 2016 | -4.49% | ||
| 2015 | -7.77% | ||
| 2014 | 0.00% | ||
| 2013 | +4.32% | ||
| 2012 | 0.00% | ||
| 2011 | +13.50% | ||
| 2010 | +101.23% | ||
| 2009 | +125.00% | ||
| 2008 | -41.46% | ||
| 2007 | -1.60% | ||
| 2006 | +35.87% | ||
| 2005 | -1.08% | ||
| 2004 | +1.09% | ||
| 2003 | -11.54% | ||
| 2002 | +20.93% | ||
| 2001 | -15.69% | ||
| 2000 | -57.50% | ||
| 1999 | +103.39% | ||
| 1998 | -1.67% | ||
| 1997 | -82.25% | ||
| 1996 | +60.95% |
- Stock Market
- Equities
- KFIMA Stock
- Quotes Kumpulan Fima
