KUMIAI CHEMICAL INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 800 JPY | -0.37% |
|
-0.25% | -0.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 802 ¥ | 804 ¥ | 803 ¥ | 800 ¥ |
| Volume | 1 273 300 | 395 700 | 356 600 | 206 400 |
| Change | +0.88% | +0.25% | -0.12% | -0.37% |
| Opening | 780.00 | 804.00 | 798.00 | 803.00 |
| High | 805.00 | 804.00 | 805.00 | 805.00 |
| Low | 779.00 | 797.00 | 795.00 | 796.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.25% | ||
| Current month | -0.50% | ||
| 1 month | -2.32% | ||
| 3 months | -2.56% | ||
| 6 months | -26.87% | ||
| Current year | -0.87% | ||
| 1 year | -13.23% | ||
| 3 years | -9.91% | ||
| 5 years | -1.72% | ||
| 10 years | +15.27% |
Volumes
marketsDaily volume
206 400
Estimated daily volume
206 400
Avg. Volume 20 sessions
626 100
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
500 880 000.00
Avg. Volume 20 sessions USD
3 268 742.88
Record volume 1
14 925 000
Record volume 2
12 936 000
Record volume 3
9 616 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
96 467 714 833
Capitalization (USD)
629 548 307
Net sales (JPY)
161 002 000 000
Net sales (USD)
1 050 699 052
Number of employees
2 124
Sales / Employee (JPY)
75 801 318
Sales / Employee (USD)
494 679
Free-Float
62.78 %
Free-Float capitalization (JPY)
67 036 966 046
Free-Float capitalization (USD)
437 483 240
Average Daily Capital Traded
0.52%
Highs and lows
1 week
795.00
805.00
1 month
779.00836.00
Current year
777.00879.00
1 year
759.001 178.00
3 years
759.001 220.00
5 years
571.001 220.00
10 years
503.001 379.00
Indicators
Moving average 5 days
800.80
Moving average 20 days
813.75
Moving average 50 days
818.56
Moving average 100 days
839.14
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
43.94
RSI 14 days
44.14
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.25% | -0.87% | -13.23% | 630M | ||
| -0.28% | +0.88% | +2.08% | -8.90% | 3.62B | ||
| +0.03% | +0.59% | -17.29% | -23.28% | 2.23B | ||
| +0.80% | +4.82% | -9.08% | -25.94% | 1.94B | ||
| -1.53% | +2.78% | +2.07% | -27.48% | 1.85B | ||
| +0.11% | +4.19% | -1.75% | -28.38% | 1.67B | ||
| -0.39% | +0.39% | -1.72% | -6.56% | 1.3B | ||
| +4.82% | +11.10% | +7.87% | +6.07% | 1.23B | ||
| +2.91% | +3.69% | -20.13% | -33.80% | 1.06B | ||
| +2.00% | -1.00% | +4.41% | +40.08% | 839M | ||
| +3.16% | +5.80% | -16.89% | -41.18% | 818M | ||
| -1.27% | -2.55% | +30.00% | +108.42% | 749M | ||
| -0.67% | -4.54% | -6.24% | -26.95% | 692M | ||
| +0.61% | +0.33% | +8.97% | +43.10% | 635M | ||
| -1.09% | +3.15% | +6.50% | +10.98% | 533M | ||
| -1.01% | -1.42% | +4.92% | -6.98% | 471M | ||
| Average | +0.49% | +3.69% | -0.45% | -2.13% | ||
| Weighted average by Cap. | +0.41% | +4.78% | -2.10% | -9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b76.olb52r1jmCKbeJc1o0wq-xXZL9_LFcjemEq_HDidJYE.1RzAs9YV3lXdJ_Nx7yZwtVGJdor_Wbju_gz9eknUZtXzA628-RLiZP9L5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 800 | 31,700 | 206,400 |
| 01:59:56 am | 799 | 200 | 174,700 |
| 01:59:49 am | 799 | 200 | 174,500 |
| 01:59:45 am | 799 | 100 | 174,300 |
| 01:59:38 am | 799 | 100 | 174,200 |
| 01:59:03 am | 799 | 300 | 174,100 |
| 01:59:03 am | 800 | 100 | 173,800 |
| 01:58:35 am | 800 | 600 | 173,700 |
| 01:58:35 am | 800 | 100 | 173,100 |
| 01:56:41 am | 800 | 100 | 173,000 |
Monthly variations
Annual change
| 2024 | -0.87% | ||
| 2023 | -11.03% | ||
| 2022 | +14.66% | ||
| 2021 | -14.85% | ||
| 2020 | -7.38% | ||
| 2019 | +54.78% | ||
| 2018 | -14.62% | ||
| 2017 | +6.60% | ||
| 2016 | -45.90% | ||
| 2015 | +63.07% | ||
| 2014 | +12.87% | ||
| 2013 | +48.34% | ||
| 2012 | +66.21% | ||
| 2011 | +6.23% | ||
| 2010 | -5.54% | ||
| 2009 | +5.86% | ||
| 2008 | +44.44% | ||
| 2007 | -18.88% | ||
| 2006 | -25.80% | ||
| 2005 | +22.18% | ||
| 2004 | +54.82% | ||
| 2003 | +9.93% | ||
| 2002 | -8.48% | ||
| 2001 | +5.77% | ||
| 2000 | -9.83% | ||
| 1999 | -13.50% | ||
| 1998 | +9.89% | ||
| 1997 | -62.93% | ||
| 1996 | -17.06% | ||
| 1995 | -6.92% | ||
| 1994 | +27.20% | ||
| 1993 | +10.86% | ||
| 1992 | -34.73% |
- Stock Market
- Equities
- 4996 Stock
- Quotes Kumiai Chemical Industry Co., Ltd.
