KUMBA IRON ORE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 475.5 ZAR | +4.51% |
|
-0.63% | -22.65% |
| Apr. 26 | BHP Group's $38.9 Billion All-Share Offer for Anglo American Rejected | MT |
| Apr. 26 | Anglo American Rejects BHP Offer -- At a Glance | DJ |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 460 R | 446.14 R | 461 R | 455 R | 475.54 R |
| Volume | 205 496 | 267 623 | 168 348 | 1 150 294 | 396 932 |
| Change | -3.88% | -3.01% | +3.33% | -1.30% | +4.51% |
| Opening | 470.11 | 454.00 | 452.51 | 464.24 | 455.77 |
| High | 477.20 | 454.00 | 467.35 | 464.24 | 480.48 |
| Low | 455.52 | 434.93 | 452.05 | 431.35 | 448.91 |
Performance
| 1 day | +4.51% | ||
| 1 week | -0.63% | ||
| Current month | +2.87% | ||
| 1 month | +3.74% | ||
| 3 months | -18.87% | ||
| 6 months | -2.08% | ||
| Current year | -22.65% | ||
| 1 year | +6.82% | ||
| 3 years | -30.06% | ||
| 5 years | +10.15% | ||
| 10 years | +24.32% |
Volumes
marketsDaily volume
396 932
Avg. Volume 20 sessions
322 661
Avg. Volume 20 sessions ZAR
153 438 211.94
Avg. Volume 20 sessions USD
8 144 653.73
Record volume 1
10 782 140
Record volume 2
7 752 999
Record volume 3
7 181 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
152 721 269 192
Capitalization (USD)
8 106 597 690
Net sales (ZAR)
86 234 000 000
Net sales (USD)
4 577 386 954
Number of employees
6 107
Sales / Employee (ZAR)
14 120 517
Sales / Employee (USD)
749 531
Free-Float
29.87 %
Free-Float capitalization (ZAR)
45 776 544 289
Free-Float capitalization (USD)
2 429 864 747
Average Daily Capital Traded
0.1%
Highs and lows
1 week
431.35
480.48
1 month
431.35497.81
Current year
410.70610.09
1 year
385.75637.98
3 years
339.91803.38
5 years
205.25803.38
10 years
24.15803.38
Indicators
Moving average 5 days
459.54
Moving average 20 days
471.63
Moving average 50 days
493.33
Moving average 100 days
532.76
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+12.03%
STIM
RSI 9 days
52.94
RSI 14 days
50.12
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.51% | -0.63% | -22.65% | +6.82% | 8.11B | ||
| +3.35% | +4.02% | -11.82% | +23.86% | 51.33B | ||
| +2.18% | +9.40% | +23.14% | +137.71% | 9.06B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
| -4.23% | -6.04% | -36.40% | +12.93% | 5.33B | ||
| -0.67% | +6.08% | +29.09% | +79.08% | 2.33B | ||
| +0.28% | -3.47% | +9.71% | +7.27% | 1.98B | ||
| -1.61% | +1.45% | -7.21% | +7.24% | 1.69B | ||
| +0.22% | -3.85% | +6.96% | +44.45% | 1.62B | ||
| +0.84% | +0.64% | -12.63% | -11.46% | 1.6B | ||
| +0.10% | +0.96% | -4.39% | -0.46% | 1.43B | ||
| -0.59% | -0.08% | -4.60% | +15.46% | 1.08B | ||
| +0.46% | -6.15% | -7.08% | -16.96% | 724M | ||
| 0.00% | -5.12% | -12.13% | -4.98% | 518M | ||
| -0.45% | +1.27% | -5.61% | +138.49% | 482M | ||
| -1.17% | -0.70% | -6.19% | -6.19% | 442M | ||
| Average | +0.20% | +0.33% | -4.01% | +31.18% | ||
| Weighted average by Cap. | +2.17% | +3.15% | -8.03% | +35.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.65% | ||
| 2023 | +24.88% | ||
| 2022 | +7.00% | ||
| 2021 | -26.13% | ||
| 2020 | +49.34% | ||
| 2019 | +47.34% | ||
| 2018 | -25.34% | ||
| 2017 | +138.45% | ||
| 2016 | +285.92% | ||
| 2015 | -82.83% | ||
| 2014 | -45.90% | ||
| 2013 | -22.05% | ||
| 2012 | +13.78% | ||
| 2011 | +17.79% | ||
| 2010 | +39.18% | ||
| 2009 | +88.26% | ||
| 2008 | -43.15% | ||
| 2007 | +156.18% | ||
| 2006 | +1.14% |
- Stock Market
- Equities
- KIO Stock
- Quotes Kumba Iron Ore Limited
